Obligación negociable

PNDCC

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT41.35

Datos al 14/09/2026

Apertura 41.35Mínimo 41.35Máximo 41.35Volumen 4000

ISIN: USE7S78BAB82
Moneda: Dólares
Tasa: 9.1250%
Ley: —
Emisión: 30/04/2021
Vencimiento: 30/04/2027
Pago de interés: —
Amortización: EN CINCO CUOTAS.

Serie histórica · PNDCC

Precio de cierre

484 observaciones

Historial de precios 484 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	40.55	40.55	40.55	40.55	9000
30/01/2026	40.55	40.55	40.55	40.55	8000
29/01/2026	0.00	0.00	0.00	40.55	0
28/01/2026	0.00	0.00	0.00	40.55	0
27/01/2026	0.00	0.00	0.00	40.55	0
26/01/2026	0.00	0.00	0.00	40.55	0
23/01/2026	0.00	0.00	0.00	40.55	0
22/01/2026	0.00	0.00	0.00	40.55	0
21/01/2026	0.00	0.00	0.00	40.55	0
20/01/2026	0.00	0.00	0.00	40.55	0
19/01/2026	0.00	0.00	0.00	40.55	0
16/01/2026	0.00	0.00	0.00	40.55	0
15/01/2026	0.00	0.00	0.00	40.55	0
14/01/2026	0.00	0.00	0.00	40.55	0
13/01/2026	0.00	0.00	0.00	40.55	0
12/01/2026	0.00	0.00	0.00	40.55	0
09/01/2026	0.00	0.00	0.00	40.55	0
08/01/2026	0.00	0.00	0.00	40.55	0
07/01/2026	0.00	0.00	0.00	40.55	0
06/01/2026	40.55	40.55	40.55	40.55	1000
05/01/2026	0.00	0.00	0.00	39.71	0
02/01/2026	0.00	0.00	0.00	39.71	0
30/12/2025	0.00	0.00	0.00	39.71	0
29/12/2025	0.00	0.00	0.00	39.71	0
26/12/2025	0.00	0.00	0.00	39.71	0
24/12/2025	0.00	0.00	0.00	39.71	0
23/12/2025	0.00	0.00	0.00	39.71	0
22/12/2025	39.71	39.71	39.71	39.71	4000
19/12/2025	0.00	0.00	0.00	39.71	0
18/12/2025	0.00	0.00	0.00	39.71	0
17/12/2025	0.00	0.00	0.00	39.71	0
16/12/2025	0.00	0.00	0.00	39.71	0
15/12/2025	39.71	39.71	39.71	39.71	16000
12/12/2025	0.00	0.00	0.00	40.03	0
11/12/2025	0.00	0.00	0.00	40.03	0
10/12/2025	0.00	0.00	0.00	40.03	0
09/12/2025	0.00	0.00	0.00	40.03	0
05/12/2025	40.03	40.03	40.03	40.03	48000
04/12/2025	0.00	0.00	0.00	39.39	0
03/12/2025	39.34	39.39	39.34	39.39	1056000
02/12/2025	39.34	39.34	39.34	39.34	143000
01/12/2025	0.00	0.00	0.00	38.62	0
28/11/2025	0.00	0.00	0.00	38.62	0
27/11/2025	38.62	38.62	38.62	38.62	8000
26/11/2025	0.00	0.00	0.00	39.53	0
25/11/2025	39.53	39.53	39.53	39.53	1000
21/11/2025	0.00	0.00	0.00	39.90	0
20/11/2025	0.00	0.00	0.00	39.90	0
19/11/2025	39.71	39.90	39.71	39.90	100000
18/11/2025	39.80	39.80	39.80	39.80	2000