Último · EXT41.35
Datos al 14/09/2026
Apertura 41.35Mínimo 41.35Máximo 41.35Volumen 4000
- ISIN
- USE7S78BAB82
- Moneda
- Dólares
- Tasa
- 9.1250%
- Ley
- —
- Emisión
- 30/04/2021
- Vencimiento
- 30/04/2027
- Pago de interés
- —
- Amortización
- EN CINCO CUOTAS.
Serie histórica · PNDCC
Precio de cierre
Historial de precios 484 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 40.22 | 0 |
| 14/11/2025 | 0.00 | 0.00 | 0.00 | 40.22 | 0 |
| 13/11/2025 | 0.00 | 0.00 | 0.00 | 40.22 | 0 |
| 12/11/2025 | 39.58 | 40.22 | 39.58 | 40.22 | 15000 |
| 11/11/2025 | 40.15 | 40.15 | 40.15 | 40.15 | 2000 |
| 10/11/2025 | 40.13 | 40.13 | 40.13 | 40.13 | 22000 |
| 07/11/2025 | 39.90 | 40.14 | 39.90 | 40.14 | 94000 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 39.48 | 0 |
| 05/11/2025 | 0.00 | 0.00 | 0.00 | 39.48 | 0 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 39.48 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 39.48 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 39.48 | 0 |
| 30/10/2025 | 0.00 | 0.00 | 0.00 | 39.48 | 0 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 39.48 | 0 |
| 28/10/2025 | 0.00 | 0.00 | 0.00 | 39.48 | 0 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 39.48 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 39.48 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 39.48 | 0 |
| 22/10/2025 | 0.00 | 0.00 | 0.00 | 39.48 | 0 |
| 21/10/2025 | 0.00 | 0.00 | 0.00 | 39.48 | 0 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 39.48 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 39.48 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 39.48 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 39.48 | 0 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 39.48 | 0 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 39.48 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 39.48 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 39.48 | 0 |
| 06/10/2025 | 39.48 | 39.48 | 39.48 | 39.48 | 3000 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 39.02 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 39.02 | 0 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 39.02 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 39.02 | 0 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 39.02 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 39.02 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 39.02 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 39.02 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 39.02 | 0 |
| 22/09/2025 | 39.02 | 39.02 | 39.02 | 39.02 | 2000 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 39.30 | 0 |
| 18/09/2025 | 39.30 | 39.30 | 39.30 | 39.30 | 116000 |
| 17/09/2025 | 39.60 | 39.60 | 39.60 | 39.60 | 2000 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 39.76 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 39.76 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 39.76 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 39.76 | 0 |
| 10/09/2025 | 39.76 | 39.76 | 39.76 | 39.76 | 25000 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 39.25 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 39.25 | 0 |
| 05/09/2025 | 39.25 | 39.25 | 39.25 | 39.25 | 1000 |