Último · EXT41.35
Datos al 14/09/2026
Apertura 41.35Mínimo 41.35Máximo 41.35Volumen 4000
- ISIN
- USE7S78BAB82
- Moneda
- Dólares
- Tasa
- 9.1250%
- Ley
- —
- Emisión
- 30/04/2021
- Vencimiento
- 30/04/2027
- Pago de interés
- —
- Amortización
- EN CINCO CUOTAS.
Serie histórica · PNDCC
Precio de cierre
Historial de precios 484 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 26/02/2025 | 38.21 | 38.21 | 38.21 | 38.21 | 50000 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 38.49 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 38.49 | 0 |
| 21/02/2025 | 38.37 | 38.49 | 38.37 | 38.49 | 52000 |
| 20/02/2025 | 38.49 | 38.49 | 38.49 | 38.49 | 25000 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 38.64 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 38.64 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 38.64 | 0 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 38.64 | 0 |
| 13/02/2025 | 38.64 | 38.64 | 38.64 | 38.64 | 3000 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 38.42 | 0 |
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 38.42 | 0 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 38.42 | 0 |
| 07/02/2025 | 38.42 | 38.42 | 38.42 | 38.42 | 72000 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 37.87 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 37.87 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 37.87 | 0 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 37.87 | 0 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 37.87 | 0 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 37.87 | 0 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 37.87 | 0 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 37.87 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 37.87 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 37.87 | 0 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 37.87 | 0 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 37.87 | 0 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 37.87 | 0 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 37.87 | 0 |