LaRueda

Obligación negociable

PNDCC

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD43.45

Datos al 14/09/2026

Apertura 43.09Mínimo 42.90Máximo 43.45Volumen 17000
ISIN
USE7S78BAB82
Moneda
Dólares
Tasa
9.1250%
Ley
—
Emisión
30/04/2021
Vencimiento
30/04/2027
Pago de interés
—
Amortización
EN CINCO CUOTAS.

Serie histórica · PNDCD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/202643.0943.4542.9043.4517000
11/09/202643.6043.7142.5143.0081000
10/09/202643.4343.4342.8043.3025000
09/09/202643.6643.6642.7743.6059000
08/09/202643.9943.9943.1043.2810000
07/09/202643.0043.8942.9043.8018000
04/09/202643.2543.5042.8543.5021000
03/09/202644.5244.5343.2743.5734000
02/09/202644.4944.4943.3944.0047000
01/09/202644.0044.4044.0044.2513000
31/08/202644.5944.5943.4243.5619000
28/08/202643.5044.2243.5044.228000
27/08/202643.2643.9943.2643.8530000
26/08/202643.2643.2643.2643.265000
25/08/202644.0044.0043.2143.4021000
24/08/202643.8044.2042.9944.2036000
21/08/202643.7045.3043.7045.257000
20/08/202643.2446.5043.2345.9840000
19/08/202643.3344.3043.3344.307000
18/08/202644.3044.3044.3044.302000
14/08/202644.2144.3543.8444.3512000
13/08/202644.0844.3243.6443.6512000
12/08/20260.000.000.0043.680
11/08/202644.7746.1443.1943.68110000
10/08/202645.6946.0345.6845.92137000
07/08/202643.8045.3243.6745.2746000
06/08/202643.4344.0043.1043.108000
05/08/202643.8943.8943.8943.8910000
04/08/202643.9844.0043.7544.0015000
03/08/202643.9044.7043.1043.8555000
31/07/202643.8743.9043.1043.9058000
30/07/202643.1043.7643.1043.1031000
29/07/202643.8543.8543.1043.1034000
28/07/202644.0044.0042.5542.7563000
27/07/202644.0044.0043.2043.5017000
24/07/202643.7544.0043.7543.7714000
23/07/202643.6044.2043.0343.2057000
22/07/202643.0043.6443.0043.647000
21/07/20260.000.000.0043.750
20/07/202643.3543.7543.0043.7521000
17/07/202643.3843.3843.3843.381000
16/07/202642.9943.5042.9943.4031000
15/07/202642.7543.3842.7543.3811000
14/07/202643.5043.5042.7542.7531000
13/07/202644.6244.7442.7043.5055000
10/07/202644.0944.1244.0944.126000
08/07/202644.5845.0644.1244.1241000
07/07/202642.9044.8542.9044.857000
06/07/202642.9842.9842.5042.9092000
03/07/202643.0043.0042.6142.9035000