Obligación negociable

PNDCC

USD

Último · USD43.45

Datos al 14/09/2026

Apertura 43.09Mínimo 42.90Máximo 43.45Volumen 17000

Serie histórica · PNDCD

Precio de cierre

485 observaciones

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/11/2024	38.72	38.72	38.36	38.36	51000
01/11/2024	38.46	38.54	38.36	38.54	25000
31/10/2024	38.54	38.54	38.36	38.46	41000
30/10/2024	38.36	39.04	38.36	38.36	107000
29/10/2024	39.25	39.25	38.00	38.36	18000
28/10/2024	38.65	38.65	38.31	38.48	14000
25/10/2024	38.48	38.48	38.14	38.14	15000
24/10/2024	38.48	38.81	38.14	38.14	45000
23/10/2024	38.79	38.81	38.05	38.81	17000
22/10/2024	38.03	38.91	38.03	38.82	20000
21/10/2024	39.24	39.24	38.17	38.82	117000
18/10/2024	38.27	39.13	38.10	39.13	41000
17/10/2024	38.36	39.00	38.10	38.10	332000
16/10/2024	39.51	39.51	38.79	38.79	195000
15/10/2024	38.96	39.65	38.96	39.25	86000
14/10/2024	38.65	38.98	38.65	38.96	147000
10/10/2024	38.82	39.12	38.65	38.65	45000
09/10/2024	38.82	39.10	38.48	39.10	171000
08/10/2024	38.57	38.79	38.57	38.79	178000
07/10/2024	38.98	38.98	38.74	38.74	16000
04/10/2024	38.55	39.96	38.51	38.64	207000
03/10/2024	39.85	40.46	38.34	38.34	275000
02/10/2024	39.51	39.92	39.51	39.92	29000
01/10/2024	38.82	40.71	38.82	39.85	285000
30/09/2024	39.10	39.10	38.65	38.82	60000
27/09/2024	38.48	39.00	38.48	38.82	78000
26/09/2024	38.82	40.13	38.82	39.10	108000
25/09/2024	38.45	39.17	38.45	38.82	92000
24/09/2024	37.79	39.17	37.79	38.48	194000
23/09/2024	38.43	38.43	37.48	37.48	172000
20/09/2024	38.45	38.48	38.10	38.48	86000
19/09/2024	38.14	38.22	37.79	38.05	131000
18/09/2024	38.41	39.34	37.79	38.14	146000
17/09/2024	38.31	38.81	37.97	38.41	123000
16/09/2024	37.79	38.31	37.79	38.31	54000