Obligación negociable

PNDCC

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD43.45

Datos al 14/09/2026

Apertura 43.09Mínimo 42.90Máximo 43.45Volumen 17000

ISIN: USE7S78BAB82
Moneda: Dólares
Tasa: 9.1250%
Ley: —
Emisión: 30/04/2021
Vencimiento: 30/04/2027
Pago de interés: —
Amortización: EN CINCO CUOTAS.

Serie histórica · PNDCD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	42.20	42.20	41.99	41.99	114000
17/04/2026	42.17	42.17	41.63	42.13	54000
16/04/2026	0.00	0.00	0.00	42.40	0
15/04/2026	42.72	42.72	42.32	42.40	9000
14/04/2026	42.86	42.86	42.65	42.75	39000
13/04/2026	43.48	43.48	42.72	42.89	6000
10/04/2026	42.40	42.72	42.40	42.72	60000
09/04/2026	42.12	42.55	42.12	42.40	8000
08/04/2026	42.55	42.55	42.40	42.40	13000
07/04/2026	42.30	42.30	42.17	42.30	198000
06/04/2026	42.33	43.06	42.33	42.40	15000
01/04/2026	41.97	42.39	41.82	42.30	34000
31/03/2026	42.20	42.24	41.99	42.24	27000
30/03/2026	42.40	42.40	41.86	41.90	29000
27/03/2026	42.21	42.21	41.86	42.19	48000
26/03/2026	41.88	42.33	41.88	42.24	54000
25/03/2026	42.37	42.37	41.95	42.21	35000
23/03/2026	42.72	42.72	42.72	42.72	1000
20/03/2026	41.95	42.14	41.95	41.97	27000
19/03/2026	42.40	42.40	42.30	42.30	43000
18/03/2026	42.04	42.30	42.04	42.27	60000
17/03/2026	42.23	42.23	42.19	42.19	7000
16/03/2026	42.21	42.56	41.88	42.06	34000
13/03/2026	42.22	42.22	42.21	42.21	31000
12/03/2026	41.83	42.30	41.83	42.17	38000
11/03/2026	42.28	42.28	42.26	42.26	8000
10/03/2026	42.72	42.72	41.94	42.30	38000
09/03/2026	42.40	42.40	41.79	42.40	4000
06/03/2026	42.40	42.40	41.88	42.37	57000
05/03/2026	41.85	43.01	41.83	42.40	87000
04/03/2026	41.76	42.65	41.76	42.65	9000
03/03/2026	42.72	42.72	41.63	41.76	25000
02/03/2026	42.72	42.72	42.72	42.72	5000
27/02/2026	41.98	42.72	41.98	42.40	83000
26/02/2026	41.43	41.97	41.43	41.97	5000
25/02/2026	41.56	41.56	41.31	41.31	2000
24/02/2026	41.88	42.00	41.88	41.99	5000
23/02/2026	42.72	42.72	41.54	41.59	91000
20/02/2026	42.08	42.72	42.08	42.24	26000
19/02/2026	42.04	42.40	42.04	42.40	13000
18/02/2026	41.44	42.40	41.44	42.40	30000
13/02/2026	41.48	42.08	41.48	42.06	5000
12/02/2026	41.51	43.04	41.47	43.04	57000
11/02/2026	42.27	42.27	41.76	41.76	19000
10/02/2026	42.27	43.01	41.13	41.63	34000
09/02/2026	42.01	42.09	42.01	42.09	14000
06/02/2026	42.53	42.53	41.76	42.24	18000
05/02/2026	41.11	42.35	41.11	42.35	8000
04/02/2026	42.27	42.72	42.27	42.72	8000
03/02/2026	40.96	42.21	40.96	42.14	10000