Obligación negociable

PNDCC

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD43.45

Datos al 14/09/2026

Apertura 43.09Mínimo 42.90Máximo 43.45Volumen 17000

ISIN: USE7S78BAB82
Moneda: Dólares
Tasa: 9.1250%
Ley: —
Emisión: 30/04/2021
Vencimiento: 30/04/2027
Pago de interés: —
Amortización: EN CINCO CUOTAS.

Serie histórica · PNDCD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	42.40	42.40	40.98	42.21	40000
30/01/2026	41.76	42.56	41.76	42.40	63000
29/01/2026	41.43	43.04	41.43	43.04	70000
28/01/2026	41.43	41.43	41.15	41.43	185000
27/01/2026	40.21	41.76	40.21	40.93	84000
26/01/2026	40.80	41.45	40.80	41.25	33000
23/01/2026	41.62	41.62	41.37	41.38	63000
22/01/2026	41.02	41.39	41.02	41.11	46000
21/01/2026	40.84	41.62	40.84	41.54	47000
20/01/2026	41.42	41.42	40.82	41.14	22000
19/01/2026	41.69	41.69	40.81	41.24	10000
16/01/2026	41.20	41.43	40.95	41.43	55000
15/01/2026	41.61	41.61	40.82	40.82	5000
14/01/2026	41.37	41.37	40.70	41.24	21000
13/01/2026	41.56	41.56	41.56	41.56	21000
12/01/2026	40.89	41.31	40.89	41.31	33000
09/01/2026	41.88	41.88	41.63	41.63	4000
08/01/2026	40.79	41.75	40.79	41.63	16000
07/01/2026	41.27	41.27	40.88	41.21	18000
06/01/2026	41.43	41.43	41.11	41.11	4000
05/01/2026	41.26	41.43	41.08	41.11	17000
02/01/2026	43.04	43.04	40.79	42.71	32000
30/12/2025	0.00	0.00	0.00	41.76	0
29/12/2025	41.76	41.76	41.76	41.76	11000
26/12/2025	41.31	42.40	40.16	41.21	11000
24/12/2025	0.00	0.00	0.00	41.31	0
23/12/2025	41.43	41.43	41.31	41.31	24000
22/12/2025	41.76	42.40	40.97	41.43	74000
19/12/2025	41.76	41.76	41.43	41.43	7000
18/12/2025	41.11	41.40	40.89	40.89	44000
17/12/2025	40.79	41.11	40.79	40.86	26000
16/12/2025	41.43	42.05	40.64	40.64	72000
15/12/2025	40.62	41.43	40.62	41.04	127000
12/12/2025	40.03	40.21	40.03	40.21	3000
11/12/2025	41.43	41.43	40.57	40.57	6000
10/12/2025	41.52	41.63	40.66	40.66	19000
09/12/2025	0.00	0.00	0.00	41.40	0
05/12/2025	39.98	41.40	39.98	41.40	33000
04/12/2025	40.36	40.60	40.23	40.23	79000
03/12/2025	40.35	40.36	40.35	40.36	29000
02/12/2025	41.27	41.27	40.31	40.31	34000
01/12/2025	39.96	40.70	39.96	40.69	31000
28/11/2025	40.47	40.63	39.95	39.95	49000
27/11/2025	40.12	40.47	39.51	40.41	28000
26/11/2025	40.53	40.63	40.46	40.63	39000
25/11/2025	40.45	41.11	40.15	41.08	23000
21/11/2025	0.00	0.00	0.00	40.63	0
20/11/2025	41.05	41.05	40.15	40.63	62000
19/11/2025	40.95	40.95	40.46	40.73	136000
18/11/2025	40.37	40.76	40.29	40.47	45000