Obligación negociable

PNDCC

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD43.45

Datos al 14/09/2026

Apertura 43.09Mínimo 42.90Máximo 43.45Volumen 17000

ISIN: USE7S78BAB82
Moneda: Dólares
Tasa: 9.1250%
Ley: —
Emisión: 30/04/2021
Vencimiento: 30/04/2027
Pago de interés: —
Amortización: EN CINCO CUOTAS.

Serie histórica · PNDCD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	40.73	40.73	40.60	40.60	38000
14/11/2025	40.79	42.40	40.15	42.40	231000
13/11/2025	40.79	40.86	40.28	40.28	26000
12/11/2025	40.79	41.11	40.15	40.81	144000
11/11/2025	40.46	40.47	40.15	40.15	23000
10/11/2025	40.34	40.73	40.31	40.47	59000
07/11/2025	40.67	40.99	40.37	40.79	33000
06/11/2025	40.80	40.80	40.64	40.64	31000
05/11/2025	40.80	42.08	40.80	41.76	15000
04/11/2025	41.76	42.40	40.53	40.79	85000
03/11/2025	39.90	41.43	39.90	41.20	40000
31/10/2025	39.99	42.40	39.99	42.40	49000
30/10/2025	0.00	0.00	0.00	39.91	0
29/10/2025	0.00	0.00	0.00	39.91	0
28/10/2025	39.91	39.91	39.91	39.91	1000
27/10/2025	39.91	40.61	39.91	40.15	11000
24/10/2025	40.61	41.07	39.64	39.87	102000
23/10/2025	40.61	40.61	39.61	40.56	159000
22/10/2025	39.68	39.91	39.32	39.91	48000
21/10/2025	40.61	40.61	39.45	39.45	22000
20/10/2025	39.91	40.38	39.45	39.45	17000
17/10/2025	39.25	40.19	39.24	40.10	65000
16/10/2025	40.38	40.38	39.68	39.91	28000
15/10/2025	39.31	41.07	39.31	39.94	77000
14/10/2025	41.40	41.40	39.34	39.34	2000
13/10/2025	41.54	41.54	40.61	41.40	3000
09/10/2025	40.15	41.38	40.15	40.84	30000
08/10/2025	40.84	40.84	39.78	40.15	9000
07/10/2025	41.38	41.38	40.61	40.84	11000
06/10/2025	41.31	41.31	40.61	41.17	59000
03/10/2025	41.31	41.31	41.31	41.31	3000
02/10/2025	40.84	41.31	40.84	41.12	157000
01/10/2025	41.21	41.21	41.21	41.21	4000
30/09/2025	40.84	41.77	40.38	41.68	27000
29/09/2025	40.77	40.77	40.77	40.77	6000
26/09/2025	41.77	41.77	39.68	40.49	58000
25/09/2025	40.73	41.39	40.03	40.15	42000
24/09/2025	40.34	40.35	39.45	40.33	43000
23/09/2025	40.38	40.38	40.05	40.05	30000
22/09/2025	40.14	40.23	40.01	40.03	23000
19/09/2025	39.91	39.91	39.22	39.91	23000
18/09/2025	39.57	39.75	39.26	39.75	66000
17/09/2025	40.10	40.10	39.27	39.32	36000
16/09/2025	39.80	40.12	39.31	39.45	131000
15/09/2025	39.98	39.98	39.98	39.98	1000
12/09/2025	39.61	40.03	39.61	39.91	85000
11/09/2025	39.57	39.61	39.57	39.61	187000
10/09/2025	39.22	39.87	39.22	39.73	188000
09/09/2025	39.33	39.33	39.17	39.26	211000
08/09/2025	39.31	39.33	39.31	39.33	4000