Obligación negociable

PNDCC

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD43.45

Datos al 14/09/2026

Apertura 43.09Mínimo 42.90Máximo 43.45Volumen 17000

ISIN: USE7S78BAB82
Moneda: Dólares
Tasa: 9.1250%
Ley: —
Emisión: 30/04/2021
Vencimiento: 30/04/2027
Pago de interés: —
Amortización: EN CINCO CUOTAS.

Serie histórica · PNDCD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
05/09/2025	39.22	39.22	38.99	39.22	43000
04/09/2025	39.01	39.40	38.99	39.36	23000
03/09/2025	39.22	39.22	39.06	39.08	109000
02/09/2025	39.78	39.78	39.03	39.40	32000
01/09/2025	39.40	39.45	39.35	39.40	116000
29/08/2025	39.40	39.45	39.22	39.45	15000
28/08/2025	39.45	39.54	38.06	39.52	167000
27/08/2025	39.56	39.57	39.03	39.03	28000
26/08/2025	39.33	39.33	38.87	39.33	21000
25/08/2025	39.22	39.68	38.75	38.75	120000
22/08/2025	39.68	39.68	39.60	39.68	11000
21/08/2025	39.59	39.59	39.45	39.45	39000
20/08/2025	39.73	39.73	39.22	39.26	15000
19/08/2025	39.43	39.43	39.35	39.35	76000
18/08/2025	39.64	39.64	39.40	39.40	33000
14/08/2025	39.22	39.66	39.22	39.64	19000
13/08/2025	39.82	39.82	39.26	39.26	63000
12/08/2025	39.78	39.78	39.78	39.78	2000
11/08/2025	39.73	39.78	39.68	39.78	8000
08/08/2025	39.54	39.91	38.87	39.59	19000
07/08/2025	38.89	39.45	38.89	39.33	11000
06/08/2025	39.26	39.45	39.22	39.31	36000
05/08/2025	39.80	39.80	39.22	39.22	9000
04/08/2025	39.57	39.57	39.52	39.57	36000
01/08/2025	39.33	39.59	39.33	39.59	9000
31/07/2025	39.45	39.45	39.45	39.45	2000
30/07/2025	39.45	39.57	39.20	39.57	211000
29/07/2025	39.36	39.45	39.22	39.45	15000
28/07/2025	39.54	39.57	39.54	39.54	35000
25/07/2025	39.22	39.52	39.10	39.52	70000
24/07/2025	39.68	39.68	39.08	39.45	105000
23/07/2025	39.68	39.68	39.68	39.68	9000
22/07/2025	39.22	39.57	39.22	39.22	32000
21/07/2025	39.45	39.45	39.33	39.33	9000
18/07/2025	39.13	39.64	38.89	39.64	61000
17/07/2025	39.35	39.35	38.89	38.89	18000
16/07/2025	39.36	39.45	39.22	39.31	56000
15/07/2025	39.45	39.84	39.03	39.22	42000
14/07/2025	39.50	39.50	39.10	39.10	36000
11/07/2025	39.22	39.57	39.22	39.50	32000
08/07/2025	39.68	39.68	39.15	39.15	37000
07/07/2025	39.10	39.45	39.10	39.45	38000
04/07/2025	39.33	39.45	38.99	38.99	36000
03/07/2025	39.82	39.82	38.83	39.43	70000
02/07/2025	39.13	39.26	38.99	39.22	21000
01/07/2025	39.01	39.40	38.99	39.38	55000
30/06/2025	39.68	39.68	38.62	39.22	108000
27/06/2025	39.22	39.36	39.13	39.36	126000
26/06/2025	39.17	39.17	39.06	39.17	36000
25/06/2025	38.99	39.20	38.99	39.20	13000