Obligación negociable

PNDCC

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD43.45

Datos al 14/09/2026

Apertura 43.09Mínimo 42.90Máximo 43.45Volumen 17000

ISIN: USE7S78BAB82
Moneda: Dólares
Tasa: 9.1250%
Ley: —
Emisión: 30/04/2021
Vencimiento: 30/04/2027
Pago de interés: —
Amortización: EN CINCO CUOTAS.

Serie histórica · PNDCD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
24/06/2025	0.00	0.00	0.00	38.66	0
23/06/2025	38.64	38.75	38.64	38.66	28000
19/06/2025	38.38	39.03	38.38	39.01	60000
18/06/2025	38.66	39.22	38.62	38.99	153000
17/06/2025	39.22	39.89	38.78	38.78	62000
13/06/2025	39.31	39.91	39.17	39.87	87000
12/06/2025	38.52	38.99	38.52	38.75	32000
10/06/2025	38.89	39.45	38.89	38.99	19000
09/06/2025	38.96	39.05	38.89	38.89	19000
06/06/2025	39.89	39.89	38.96	38.96	56000
05/06/2025	38.99	38.99	38.99	38.99	1000
04/06/2025	38.62	39.17	38.62	38.78	13000
03/06/2025	39.45	39.45	38.99	38.99	22000
02/06/2025	38.99	39.91	38.99	39.78	30000
30/05/2025	39.36	39.66	38.99	39.66	8000
29/05/2025	38.78	38.99	38.78	38.99	15000
28/05/2025	40.38	40.38	38.75	38.99	84000
27/05/2025	39.91	39.91	39.22	39.45	81000
26/05/2025	39.91	39.91	39.33	39.33	7000
23/05/2025	38.87	41.15	38.87	39.45	119000
22/05/2025	38.99	39.52	38.99	38.99	84000
21/05/2025	40.84	40.84	38.99	38.99	16000
20/05/2025	39.45	39.61	39.45	39.45	36000
19/05/2025	39.59	39.61	39.45	39.61	66000
16/05/2025	40.15	40.15	39.45	39.68	79000
15/05/2025	39.91	40.38	38.99	38.99	98000
14/05/2025	39.87	39.87	38.75	39.45	22000
13/05/2025	38.75	39.91	38.55	39.45	43000
12/05/2025	39.91	39.91	38.66	38.66	4000
09/05/2025	39.91	39.91	38.29	38.29	33000
08/05/2025	39.91	39.91	39.45	39.45	76000
07/05/2025	39.68	40.94	39.68	40.94	103000
06/05/2025	39.45	39.68	38.95	39.68	74000
05/05/2025	39.22	39.91	38.87	39.68	65000
30/04/2025	39.45	39.45	38.94	38.94	39000
29/04/2025	39.91	40.38	39.00	40.38	25000
28/04/2025	39.25	39.25	39.25	39.25	33000
25/04/2025	39.07	39.61	39.07	39.16	22000
24/04/2025	40.69	40.69	40.15	40.15	13000
23/04/2025	40.15	40.22	39.43	52.07	18000
22/04/2025	39.07	40.28	38.54	39.43	96000
21/04/2025	38.54	39.61	38.54	39.61	21000
16/04/2025	39.79	39.79	39.11	39.41	8000
15/04/2025	38.00	38.46	38.00	38.46	25000
14/04/2025	39.56	39.79	38.27	38.29	30000
11/04/2025	39.43	39.56	39.43	39.56	5000
10/04/2025	39.43	39.79	38.72	38.72	14000
09/04/2025	38.90	38.90	38.90	38.90	2000
08/04/2025	38.00	38.18	38.00	38.05	49000
07/04/2025	38.00	38.72	38.00	38.18	14000