Obligación negociable

PNDCC

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD43.45

Datos al 14/09/2026

Apertura 43.09Mínimo 42.90Máximo 43.45Volumen 17000

ISIN: USE7S78BAB82
Moneda: Dólares
Tasa: 9.1250%
Ley: —
Emisión: 30/04/2021
Vencimiento: 30/04/2027
Pago de interés: —
Amortización: EN CINCO CUOTAS.

Serie histórica · PNDCD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
04/04/2025	39.07	39.43	39.00	39.43	27000
03/04/2025	38.90	39.43	38.90	39.43	39000
01/04/2025	39.07	39.07	38.90	38.90	41000
31/03/2025	39.43	39.43	39.43	39.43	5000
28/03/2025	39.43	39.43	39.25	39.43	29000
27/03/2025	39.25	39.79	39.25	39.79	8000
26/03/2025	39.07	39.25	39.07	39.25	5000
25/03/2025	38.54	39.25	38.54	39.25	14000
21/03/2025	38.54	39.25	38.54	39.25	5000
20/03/2025	38.54	38.90	38.54	38.72	184000
19/03/2025	38.90	38.90	38.90	38.90	3000
18/03/2025	39.11	39.11	39.07	39.07	14000
17/03/2025	38.63	39.29	38.63	39.16	183000
14/03/2025	38.18	38.63	38.18	38.63	66000
13/03/2025	38.68	38.68	38.36	38.45	15000
12/03/2025	38.45	38.45	38.45	38.45	3000
11/03/2025	38.27	38.27	38.27	38.27	7000
10/03/2025	38.36	39.07	38.00	39.07	33000
07/03/2025	39.07	39.07	39.07	39.07	10000
06/03/2025	38.36	39.43	38.00	39.07	119000
05/03/2025	38.00	38.34	38.00	38.34	28000
28/02/2025	38.23	39.43	38.23	39.43	29000
27/02/2025	38.21	38.72	38.21	38.29	42000
26/02/2025	38.46	38.46	38.21	38.29	31000
25/02/2025	38.68	38.68	38.18	38.45	10000
24/02/2025	38.57	38.57	38.45	38.45	106000
21/02/2025	38.36	38.90	38.36	38.63	41000
20/02/2025	38.54	38.75	38.54	38.72	18000
19/02/2025	38.54	38.54	38.54	38.54	31000
18/02/2025	38.90	38.90	38.90	38.90	1000
17/02/2025	39.07	39.07	38.36	38.63	39000
14/02/2025	40.04	40.04	38.54	38.98	16000
13/02/2025	39.43	39.43	38.72	39.07	62000
12/02/2025	38.72	39.07	38.72	39.07	22000
11/02/2025	39.43	39.43	38.86	38.86	155000
10/02/2025	37.66	39.43	37.66	38.97	52000
07/02/2025	39.25	39.25	39.25	39.25	52000
06/02/2025	38.36	39.43	38.36	39.25	11000
05/02/2025	38.02	38.02	38.02	38.02	1000
04/02/2025	39.43	39.43	38.38	38.50	93000
03/02/2025	39.11	39.11	39.11	39.11	3000
31/01/2025	39.04	39.07	39.04	39.07	24000
30/01/2025	39.07	39.07	39.07	39.07	23000
29/01/2025	38.72	38.72	38.54	38.66	35000
28/01/2025	39.97	39.97	39.97	39.97	1000
27/01/2025	38.81	38.81	38.81	38.81	14000
24/01/2025	38.68	39.07	38.68	39.07	16000
23/01/2025	38.54	38.72	38.54	38.72	24000
22/01/2025	39.07	39.07	38.36	38.38	206000
21/01/2025	38.54	38.82	38.54	38.72	66000