Obligación negociable

PNDCC

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD43.45

Datos al 14/09/2026

Apertura 43.09Mínimo 42.90Máximo 43.45Volumen 17000

ISIN: USE7S78BAB82
Moneda: Dólares
Tasa: 9.1250%
Ley: —
Emisión: 30/04/2021
Vencimiento: 30/04/2027
Pago de interés: —
Amortización: EN CINCO CUOTAS.

Serie histórica · PNDCD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/01/2025	38.36	38.50	38.36	38.50	72000
17/01/2025	38.97	38.97	38.18	38.18	23000
16/01/2025	38.68	38.68	38.00	38.61	15000
15/01/2025	38.61	38.61	38.36	38.36	63000
14/01/2025	38.54	38.54	38.36	38.36	129000
13/01/2025	38.72	38.90	38.72	38.90	27000
10/01/2025	38.54	38.72	38.32	38.54	261000
09/01/2025	38.46	38.46	38.27	38.27	24000
08/01/2025	38.41	38.41	38.30	38.30	47000
07/01/2025	38.50	38.50	38.25	38.25	38000
06/01/2025	38.36	38.54	38.36	38.54	35000
03/01/2025	38.20	38.34	38.20	38.27	29000
02/01/2025	38.18	38.36	38.18	38.36	94000
30/12/2024	38.36	38.36	37.91	37.91	21000
27/12/2024	38.23	38.23	37.64	37.86	34000
26/12/2024	38.27	38.27	37.64	38.27	62000
24/12/2024	0.00	0.00	0.00	38.00	0
23/12/2024	38.36	38.36	38.00	38.00	4000
20/12/2024	38.36	38.36	38.36	38.36	10000
19/12/2024	38.36	38.36	38.00	38.00	20000
18/12/2024	37.28	38.36	37.28	38.36	19000
17/12/2024	38.43	38.54	37.46	38.54	11000
16/12/2024	37.82	38.45	37.82	38.45	54000
13/12/2024	38.50	38.50	38.50	38.50	13000
12/12/2024	37.82	38.25	37.82	38.25	10000
11/12/2024	38.54	38.54	38.21	38.21	9000
10/12/2024	38.18	38.54	38.18	38.54	29000
09/12/2024	38.59	38.59	37.64	38.54	112000
06/12/2024	38.09	38.09	37.95	38.07	4000
05/12/2024	38.36	38.72	38.36	38.63	63000
04/12/2024	38.61	38.63	38.54	38.63	58000
03/12/2024	38.63	38.63	38.63	38.63	91000
02/12/2024	38.72	38.72	38.63	38.63	24000
29/11/2024	38.82	38.82	38.54	38.61	92000
28/11/2024	38.81	38.81	38.54	38.72	59000
27/11/2024	38.72	38.82	38.48	38.82	37000
26/11/2024	38.86	38.86	38.86	38.86	3000
25/11/2024	38.63	38.72	38.54	38.72	22000
22/11/2024	38.81	38.81	38.81	38.81	5000
21/11/2024	38.36	38.98	38.18	38.79	159000
20/11/2024	38.79	38.88	38.66	38.66	68000
19/11/2024	38.88	38.90	38.79	38.86	52000
15/11/2024	39.07	40.04	38.72	38.72	18000
14/11/2024	38.61	39.04	38.61	38.79	39000
13/11/2024	38.63	38.66	38.54	38.54	65000
11/11/2024	37.93	38.54	37.89	38.46	72000
08/11/2024	38.18	38.45	38.00	38.18	190000
07/11/2024	38.36	38.41	37.91	37.91	18000
06/11/2024	38.50	38.50	38.36	38.36	13000
05/11/2024	38.72	38.72	38.02	38.54	23000