LaRueda

Obligación negociable

PNDCC

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS65780.00

Datos al 14/09/2026

Apertura 66200.00Mínimo 65770.00Máximo 66200.00Volumen 21000
ISIN
USE7S78BAB82
Moneda
Dólares
Tasa
9.1250%
Ley
—
Emisión
30/04/2021
Vencimiento
30/04/2027
Pago de interés
—
Amortización
EN CINCO CUOTAS.

Serie histórica · PNDCO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/202659716.6859716.6859536.3859690.9211000
17/04/202659426.9259678.0458918.2259678.04203000
16/04/202659240.1859240.1859240.1859240.1820000
15/04/202660463.6260463.6259723.1259723.123000
14/04/202659426.9260392.7959368.9660283.3227000
13/04/202661506.7661506.7659697.3660238.2533000
10/04/202660341.2860798.4660334.8460798.4610000
09/04/202660637.4860708.3160032.2060032.2024000
08/04/202660972.3160972.3160032.2060734.0622000
07/04/202660424.9860676.1160424.9860573.0843000
06/04/202661506.7661506.7660193.1860193.1817000
01/04/202661506.7661506.7660573.0860779.146000
31/03/202660218.9360534.4559736.0060534.452129000
30/03/202660663.2360663.2360399.2360528.0117000
27/03/202659581.4660437.8658924.6660315.5295000
26/03/20260.000.000.0059240.180
25/03/202659175.7959845.4659053.4559240.1819000
23/03/20260.000.000.0059761.750
20/03/202659562.1460077.2758338.7059761.7575000
19/03/202658113.3360206.0558113.3359884.1032000
18/03/202660012.8860463.6259884.1059884.1024000
17/03/202660296.2060296.2059884.1060012.888000
16/03/202660540.8960540.8959253.0659884.1018000
13/03/202659304.5760186.7459304.5760186.747000
12/03/202660077.2760077.2759967.8059967.8021000
11/03/202660012.8860012.8859517.0659517.068000
10/03/202659884.1060283.3259587.8959690.9217000
09/03/202661191.2461191.2458763.6860528.0141000
06/03/202660972.3160972.3160276.8860811.3350000
05/03/202659877.6660579.5259877.6660528.0158000
04/03/20260.000.000.0060528.010
03/03/202660528.0161493.8859497.7560528.0141000
02/03/202660837.0960837.0960837.0960837.092000
27/02/202660849.9762459.7660206.0560566.6524000
26/02/202659465.5560431.4259278.8259884.1012000
25/02/202659240.1859304.5759111.4059304.5753000
24/02/202657308.4459285.2557308.4459285.253000
23/02/202658016.7459317.4557952.3558016.74132000
20/02/202658725.0560470.0658725.0558725.0513000
19/02/202658203.4858725.0558203.4858725.053000
18/02/202660141.6660444.3058821.6459246.6224000
13/02/202658628.4660238.2558628.4660238.2513000
12/02/202659240.1859884.1059240.1859884.1088000
11/02/20260.000.000.0058982.610
10/02/202662131.3662131.3658596.2758982.6147000
09/02/202660901.4860952.9960656.7960656.797000
06/02/202663039.2863039.2862137.8062137.8012000
05/02/202660463.6260463.6260463.6260463.628000
04/02/202662137.8062137.8062137.8062137.801000
03/02/202661538.9661815.8460888.6061513.206000