LaRueda

Obligación negociable

PNDCC

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS65780.00

Datos al 14/09/2026

Apertura 66200.00Mínimo 65770.00Máximo 66200.00Volumen 21000
ISIN
USE7S78BAB82
Moneda
Dólares
Tasa
9.1250%
Ley
—
Emisión
30/04/2021
Vencimiento
30/04/2027
Pago de interés
—
Amortización
EN CINCO CUOTAS.

Serie histórica · PNDCO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/202662092.7263425.6359626.5359690.9238000
30/01/202661416.6163168.0661416.6162137.806000
29/01/202660721.1962427.5660528.0162427.5649000
28/01/202660025.7660656.7960025.7660656.7924000
27/01/202660528.0161107.5360528.0160528.0133000
26/01/202663361.2463361.2460540.8961171.9323000
23/01/202660334.8460849.9759884.1060849.9735000
22/01/202659787.5160276.8859787.5160264.0141000
21/01/202660045.0760952.9960045.0760952.9923000
20/01/202660824.2160830.6560057.9560083.715000
19/01/202659948.4960083.7159948.4960083.7126000
16/01/202659948.4959948.4959948.4959948.4910000
15/01/202660206.0560276.8860206.0560276.883000
14/01/202661300.7161300.7160534.4560534.458000
13/01/202661680.6261687.0661680.6261687.064000
12/01/202660669.6762034.7760560.2161300.7113000
09/01/202662949.1362949.1361815.8461815.843000
08/01/202659909.8561171.9359909.8561171.9345000
07/01/202662099.1662099.1661603.3561603.358000
06/01/202661171.9361171.9361171.9361171.931000
05/01/202661880.2362408.2461468.1361468.136000
02/01/202663103.6764391.5062459.7662459.7612000
30/12/20250.000.000.0060528.010
29/12/202560528.0160528.0160528.0160528.0110000
26/12/202558989.0558989.0558989.0558989.051000
24/12/20250.000.000.0061558.270
23/12/202561558.2761558.2761558.2761558.2712000
22/12/202561493.8861493.8861171.9361493.8820000
19/12/202564069.5464069.5461493.8861493.8814000
18/12/202561815.8463103.6761171.9361493.8812000
17/12/20250.000.000.0060895.040
16/12/202560206.0564069.5460206.0560895.0420000
15/12/202559562.1460991.6359562.1460212.4938000
12/12/20250.000.000.0060206.050
11/12/202561171.9361171.9359240.1860206.0518000
10/12/202559948.4959948.4959884.1059884.1019000
09/12/202559884.1059884.1059884.1059884.1017000
05/12/202559755.3160206.0558918.2260206.0512000
04/12/202560012.8860012.8860012.8860012.881000
03/12/202559755.3159755.3159549.2659549.2612000
02/12/202561313.5961313.5959813.2759819.7065000
01/12/202559761.7561365.1059761.7559819.705000
28/11/202562073.4162073.4158596.2761171.9345000
27/11/202559265.9459497.7558390.2159497.7540000
26/11/20250.000.000.0060849.970
25/11/202560354.1560849.9759240.1860849.9718000
21/11/202558596.2758596.2758596.2758596.272000
20/11/202559233.7459368.9658306.5059368.9656000
19/11/202558660.6658815.2058274.3158274.3188000
18/11/202558274.3159877.6658068.2659040.5712000