LaRueda

Obligación negociable

PNDCC

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS65780.00

Datos al 14/09/2026

Apertura 66200.00Mínimo 65770.00Máximo 66200.00Volumen 21000
ISIN
USE7S78BAB82
Moneda
Dólares
Tasa
9.1250%
Ley
—
Emisión
30/04/2021
Vencimiento
30/04/2027
Pago de interés
—
Amortización
EN CINCO CUOTAS.

Serie histórica · PNDCO

Precio de cierre

485 observaciones

Historial de precios 485 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/202553694.1554380.8853542.0653924.6029000
04/09/202553919.9954108.9653237.8753514.4015000
03/09/202553698.7653698.7653159.5153159.5155000
02/09/202553717.2053924.6053472.9253698.7636000
01/09/202553910.7754431.5853694.1553975.3083000
29/08/202552223.9053371.5351302.1152173.2044000
28/08/202553002.8153002.8151385.0752541.9237000
27/08/202553463.7053463.7053141.0853141.0812000
26/08/202553459.1053459.1052140.9453141.0843000
25/08/202552583.4052583.4052081.0252081.02208000
22/08/202552541.9252541.9252311.4752541.929000
21/08/202551527.9551527.9551527.9551527.953000
20/08/202550698.3451108.5450698.3451108.543000
19/08/202550495.5550698.3450495.5550698.346000
18/08/202551389.6851389.6850698.3450744.4334000
14/08/202551753.7951753.7951620.1351620.139000
13/08/202552085.6352085.6351629.3551629.3520000
12/08/202552265.3852265.3851666.2251666.228000
11/08/202552131.7252131.7252131.7252131.721000
08/08/202551251.4153463.7051251.4153463.7030000
07/08/202552482.0052482.0051412.7351412.736000
06/08/202553002.8153002.8151878.2351878.234000
05/08/202554408.5455754.3554104.3554104.357000
04/08/202554385.4954385.4954385.4954385.493000
01/08/202553002.8154385.4953002.8154385.4910000
31/07/202552449.7453002.8152449.7453002.813000
30/07/202551113.1451574.0450325.0251574.04127000
29/07/202550891.9251113.1450891.9251113.14645000
28/07/202550891.9250891.9250891.9250891.924000
25/07/202550007.0050007.0050007.0050007.003000
24/07/202549361.7549458.5449361.7549458.546000
23/07/202549315.6649315.6649315.6649315.6624000
22/07/202550606.1650606.1649546.1149546.1123000
21/07/202550467.8950467.8949315.6649776.558000
18/07/202550444.8550698.3450444.8550698.349000
17/07/202549417.0549417.0549315.6649315.663000
16/07/202548638.1450237.4548071.2449417.0547000
15/07/202549933.2649933.2648928.5148928.5131000
14/07/202549776.5550384.9349776.5550007.0019000
11/07/202549877.9549877.9549776.5549776.5566000
08/07/202549675.1649675.1649675.1649675.1660000
07/07/202550099.1850099.1849315.6650007.0010000
04/07/202548610.4948651.9748610.4948651.9720000
03/07/202548255.6048624.3248255.6048624.3224000
02/07/202547011.1948301.6947011.1948301.69177000
01/07/202546550.2947850.0246550.2947850.0214000
30/06/202547177.1147283.1245905.0447283.1271000
27/06/202546365.9446665.5246365.9446665.5241000
26/06/20250.000.000.0046273.760
25/06/202546043.3146361.3344983.2546273.7613000