Último · ARS142000.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- ARAXIO5600X7
- Moneda
- Dólares
- Tasa
- 1.0000%
- Ley
- —
- Emisión
- 07/08/2023
- Vencimiento
- 07/08/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PNRCO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 142000.00 | 0 |
| 07/09/2026 | 142000.00 | 142000.00 | 142000.00 | 142000.00 | 295 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 140000.00 | 0 |
| 21/08/2026 | 140000.00 | 140000.00 | 140000.00 | 140000.00 | 10 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 140200.00 | 0 |
| 19/08/2026 | 140200.00 | 140200.00 | 140200.00 | 140200.00 | 5000000 |
| 18/08/2026 | 144000.00 | 146000.00 | 143810.00 | 144490.00 | 2454 |
| 14/08/2026 | 143090.00 | 143090.00 | 143090.00 | 143090.00 | 2000 |
| 13/08/2026 | 141000.00 | 141000.00 | 140000.00 | 140000.00 | 20224 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 139622.78 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 139622.78 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 139622.78 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 139622.78 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 139622.78 | 0 |
| 05/08/2026 | 139623.02 | 139623.02 | 139623.02 | 139623.02 | 5000 |
| 04/08/2026 | 138635.68 | 139124.36 | 138625.71 | 139124.36 | 2078 |
| 03/08/2026 | 134935.67 | 134935.67 | 134935.67 | 134935.67 | 3000 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 139074.50 | 0 |
| 30/07/2026 | 139024.63 | 139074.50 | 139024.63 | 139074.50 | 73 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 140620.33 | 0 |
| 28/07/2026 | 144210.63 | 144210.63 | 140620.33 | 140620.33 | 109 |
| 27/07/2026 | 144310.36 | 144310.36 | 144210.63 | 144260.50 | 623 |
| 24/07/2026 | 144509.82 | 144509.82 | 144310.36 | 144310.36 | 989 |
| 23/07/2026 | 144599.58 | 144599.58 | 144599.58 | 144599.58 | 257 |
| 22/07/2026 | 138127.06 | 142106.31 | 138127.06 | 142106.31 | 1070445 |
| 21/07/2026 | 139323.83 | 139333.80 | 138127.06 | 138127.06 | 4456 |
| 20/07/2026 | 139323.83 | 139623.02 | 139323.83 | 139323.83 | 2380651 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 141617.63 | 0 |
| 16/07/2026 | 141617.63 | 141617.63 | 141617.63 | 141617.63 | 116 |
| 15/07/2026 | 137628.40 | 141517.90 | 137628.40 | 141517.90 | 400002 |
| 14/07/2026 | 144759.15 | 144759.15 | 141468.04 | 141468.04 | 300000 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 144709.29 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 144709.29 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 144709.29 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 144709.29 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 144709.29 | 0 |
| 03/07/2026 | 144709.29 | 144709.29 | 144709.29 | 144709.29 | 11 |