Obligación negociable

PNRCD

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS142000.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: ARAXIO5600X7
Moneda: Dólares
Tasa: 1.0000%
Ley: —
Emisión: 07/08/2023
Vencimiento: 07/08/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PNRCO

Precio de cierre

483 observaciones

Historial de precios 483 registros · ARS

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
23/06/2025	86012.65	86012.65	86012.65	86012.65	2570
19/06/2025	0.00	0.00	0.00	86012.65	0
18/06/2025	0.00	0.00	0.00	86012.65	0
17/06/2025	0.00	0.00	0.00	86012.65	0
13/06/2025	0.00	0.00	0.00	86012.65	0
12/06/2025	0.00	0.00	0.00	86012.65	0
10/06/2025	0.00	0.00	0.00	86012.65	0
09/06/2025	0.00	0.00	0.00	86012.65	0
06/06/2025	0.00	0.00	0.00	86012.65	0
05/06/2025	0.00	0.00	0.00	86012.65	0
04/06/2025	0.00	0.00	0.00	86012.65	0
03/06/2025	88672.83	88672.83	86012.65	86012.65	2143
02/06/2025	90544.81	90643.34	88751.65	90643.34	121
30/05/2025	88672.83	88672.83	88672.83	88672.83	45853
29/05/2025	0.00	0.00	0.00	83746.56	0
28/05/2025	0.00	0.00	0.00	83746.56	0
27/05/2025	83746.56	83746.56	83746.56	83746.56	3
26/05/2025	0.00	0.00	0.00	81776.06	0
23/05/2025	80790.80	81776.06	79805.55	81776.06	25462
22/05/2025	83746.56	83795.83	83746.56	83795.83	12
21/05/2025	88574.31	88574.31	83460.84	83746.56	2970
20/05/2025	88574.31	88574.31	88574.31	88574.31	11
19/05/2025	88672.83	88672.83	88672.83	88672.83	6014
16/05/2025	0.00	0.00	0.00	88505.34	0
15/05/2025	88505.34	88505.34	88505.34	88505.34	10
14/05/2025	86702.32	0.00	0.00	86899.38	0
13/05/2025	86702.32	86899.38	86702.32	86899.38	1010
12/05/2025	88672.83	88919.15	88672.83	88919.15	32
09/05/2025	86702.32	88672.83	86702.32	88574.31	1270
08/05/2025	86406.75	86406.75	86406.75	86406.75	30000
07/05/2025	88672.83	88672.83	86702.32	86702.32	12334
06/05/2025	85421.49	88672.83	85421.49	88672.83	130651
05/05/2025	85336.93	85336.93	85336.93	85336.93	49018
30/04/2025	85336.93	85336.93	83471.11	83471.11	9010
29/04/2025	78561.04	85729.74	77097.84	85729.74	90
28/04/2025	85926.14	85926.14	78561.04	78561.04	596
25/04/2025	84354.92	85827.94	84354.92	85827.94	69030
24/04/2025	85042.33	85042.33	85042.33	85042.33	420
23/04/2025	83471.11	84845.93	83471.11	83569.31	1196
22/04/2025	0.00	0.00	0.00	84453.12	0
21/04/2025	85435.13	85435.13	84453.12	84453.12	5079
16/04/2025	87399.16	88381.17	86093.08	87890.17	3209
15/04/2025	88479.38	88479.38	88381.17	88381.17	4007
14/04/2025	0.00	0.00	0.00	89363.19	0
11/04/2025	0.00	0.00	0.00	89363.19	0
10/04/2025	89363.19	89363.19	89363.19	89363.19	18801
09/04/2025	0.00	0.00	0.00	89363.19	0
08/04/2025	89363.19	89363.19	89363.19	89363.19	252
07/04/2025	89854.19	89854.19	89854.19	89854.19	1000
04/04/2025	87408.98	89854.19	87399.16	89854.19	665