Último · USD96.14
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- ARAXIO5600X7
- Moneda
- Dólares
- Tasa
- 1.0000%
- Ley
- —
- Emisión
- 07/08/2023
- Vencimiento
- 07/08/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PNRCD
Precio de cierre
Historial de precios 178 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 83.98 | 0 |
| 22/12/2025 | 83.98 | 83.98 | 83.98 | 83.98 | 280000 |