Último · ARS176510.00
Datos al 14/09/2026
Apertura 173000.00Mínimo 173000.00Máximo 176510.00Volumen 2000
- ISIN
- USE7S78BAC65
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 30/04/2024
- Vencimiento
- 30/04/2032
- Pago de interés
- —
- Amortización
- EN TRES CUOTAS
Serie histórica · PNXCO
Precio de cierre
Historial de precios 485 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 173000.00 | 176510.00 | 173000.00 | 176510.00 | 2000 |
| 11/09/2026 | 176500.00 | 176500.00 | 175440.00 | 175440.00 | 22000 |
| 10/09/2026 | 175000.00 | 175330.00 | 175000.00 | 175320.00 | 36000 |
| 09/09/2026 | 174970.00 | 175720.00 | 174530.00 | 174530.00 | 61000 |
| 08/09/2026 | 176840.00 | 176840.00 | 173740.00 | 174000.00 | 63000 |
| 07/09/2026 | 174420.00 | 176910.00 | 174050.00 | 176910.00 | 36000 |
| 04/09/2026 | 174690.00 | 174800.00 | 173750.00 | 173750.00 | 20000 |
| 03/09/2026 | 175120.00 | 175120.00 | 173800.00 | 174290.00 | 117000 |
| 02/09/2026 | 174810.00 | 175460.00 | 174640.00 | 175460.00 | 5000 |
| 01/09/2026 | 175360.00 | 175360.00 | 174330.00 | 174530.00 | 59000 |
| 31/08/2026 | 175040.00 | 176000.00 | 174810.00 | 175400.00 | 59000 |
| 28/08/2026 | 176630.00 | 176630.00 | 175050.00 | 175380.00 | 57000 |
| 27/08/2026 | 175010.00 | 175770.00 | 174500.00 | 174500.00 | 164000 |
| 26/08/2026 | 175930.00 | 175930.00 | 174900.00 | 175010.00 | 22000 |
| 25/08/2026 | 176180.00 | 176180.00 | 175060.00 | 175500.00 | 41000 |
| 24/08/2026 | 172900.00 | 176070.00 | 172900.00 | 175200.00 | 231000 |
| 21/08/2026 | 174290.00 | 174290.00 | 174010.00 | 174010.00 | 119000 |
| 20/08/2026 | 174500.00 | 174500.00 | 174490.00 | 174500.00 | 226000 |
| 19/08/2026 | 174200.00 | 174350.00 | 172890.00 | 174250.00 | 37000 |
| 18/08/2026 | 172790.00 | 173830.00 | 172100.00 | 172100.00 | 69000 |
| 14/08/2026 | 177030.00 | 177030.00 | 173630.00 | 173820.00 | 5000 |
| 13/08/2026 | 174300.00 | 174650.00 | 173650.00 | 173650.00 | 16000 |
| 12/08/2026 | 175240.00 | 177310.00 | 173720.00 | 174540.00 | 71000 |
| 11/08/2026 | 173420.00 | 174680.00 | 173420.00 | 173470.00 | 10000 |
| 10/08/2026 | 174000.00 | 174430.00 | 173430.00 | 173540.00 | 37000 |
| 07/08/2026 | 173280.00 | 174430.00 | 173050.00 | 174300.00 | 92000 |
| 06/08/2026 | 172800.00 | 173100.00 | 172500.00 | 172600.00 | 23000 |
| 05/08/2026 | 172030.00 | 173340.00 | 172030.00 | 172200.00 | 35000 |
| 04/08/2026 | 172210.00 | 173420.00 | 172210.00 | 173040.00 | 15000 |
| 03/08/2026 | 171720.00 | 173390.00 | 171720.00 | 172380.00 | 13000 |
| 31/07/2026 | 171360.00 | 173000.00 | 171360.00 | 173000.00 | 69000 |
| 30/07/2026 | 171210.00 | 172360.00 | 171210.00 | 172360.00 | 2000 |
| 29/07/2026 | 174000.00 | 174670.00 | 173230.00 | 173600.00 | 29000 |
| 28/07/2026 | 174190.00 | 179230.00 | 174180.00 | 179230.00 | 36000 |
| 27/07/2026 | 173900.00 | 175200.00 | 173690.00 | 173690.00 | 35000 |
| 24/07/2026 | 174000.00 | 178720.00 | 173800.00 | 175500.00 | 19000 |
| 23/07/2026 | 172710.00 | 177080.00 | 172710.00 | 177080.00 | 37000 |
| 22/07/2026 | 172560.00 | 172670.00 | 172450.00 | 172670.00 | 19000 |
| 21/07/2026 | 170580.00 | 171830.00 | 170580.00 | 171830.00 | 32000 |
| 20/07/2026 | 170410.00 | 172170.00 | 170410.00 | 172170.00 | 12000 |
| 17/07/2026 | 170170.00 | 172000.00 | 170150.00 | 172000.00 | 31000 |
| 16/07/2026 | 171080.00 | 171350.00 | 170300.00 | 170300.00 | 63000 |
| 15/07/2026 | 170000.00 | 171410.00 | 165930.00 | 171410.00 | 59000 |
| 14/07/2026 | 168920.00 | 170050.00 | 168900.00 | 168900.00 | 30000 |
| 13/07/2026 | 171030.00 | 171530.00 | 171030.00 | 171530.00 | 17000 |
| 10/07/2026 | 171880.00 | 171880.00 | 171880.00 | 171880.00 | 1000 |
| 08/07/2026 | 171510.00 | 171510.00 | 170600.00 | 171100.00 | 11000 |
| 07/07/2026 | 173040.00 | 173040.00 | 169710.00 | 170570.00 | 84000 |
| 06/07/2026 | 172970.00 | 172970.00 | 169210.00 | 170500.00 | 33000 |
| 03/07/2026 | 171990.00 | 171990.00 | 170010.00 | 171350.00 | 16000 |