Obligación negociable

PNXCC

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT109.80

Datos al 14/09/2026

Apertura 109.80Mínimo 109.80Máximo 109.80Volumen 3000

ISIN: USE7S78BAC65
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 30/04/2024
Vencimiento: 30/04/2032
Pago de interés: —
Amortización: EN TRES CUOTAS

Serie histórica · PNXCC

Precio de cierre

483 observaciones

Historial de precios 483 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	109.80	109.80	109.80	109.80	3000
11/09/2026	109.80	110.00	109.80	110.00	7000
10/09/2026	109.75	109.75	109.75	109.75	1000
09/09/2026	109.55	109.55	109.55	109.55	12000
08/09/2026	109.55	109.75	108.10	108.10	43000
07/09/2026	0.00	0.00	0.00	110.95	0
04/09/2026	110.00	110.95	110.00	110.95	3000
03/09/2026	109.45	109.45	109.45	109.45	11000
02/09/2026	0.00	0.00	0.00	109.85	0
01/09/2026	0.00	0.00	0.00	109.85	0
31/08/2026	0.00	0.00	0.00	109.85	0
28/08/2026	109.85	109.85	109.85	109.85	1000
27/08/2026	0.00	0.00	0.00	109.75	0
26/08/2026	109.75	109.75	109.75	109.75	9000
25/08/2026	0.00	0.00	0.00	109.70	0
24/08/2026	0.00	0.00	0.00	109.70	0
21/08/2026	109.70	109.70	109.70	109.70	114000
20/08/2026	0.00	0.00	0.00	110.10	0
19/08/2026	110.10	110.10	110.10	110.10	6000
18/08/2026	0.00	0.00	0.00	109.75	0
14/08/2026	0.00	0.00	0.00	109.75	0
13/08/2026	109.75	109.75	109.75	109.75	1000
12/08/2026	109.80	110.15	109.80	110.15	51000
11/08/2026	110.40	110.40	109.65	109.65	13000
10/08/2026	110.00	110.00	110.00	110.00	10000
07/08/2026	109.50	109.50	109.50	109.50	10000
06/08/2026	0.00	0.00	0.00	109.75	0
05/08/2026	109.00	109.75	109.00	109.75	112000
04/08/2026	109.75	109.75	109.75	109.75	95000
03/08/2026	108.95	108.95	108.95	108.95	1000
31/07/2026	108.95	109.70	108.95	109.70	51000
30/07/2026	108.75	108.75	108.75	108.75	10000
29/07/2026	109.50	109.50	109.50	109.50	7000
28/07/2026	108.75	108.75	108.75	108.75	24000
27/07/2026	0.00	0.00	0.00	109.10	0
24/07/2026	109.10	109.10	109.10	109.10	1000
23/07/2026	0.00	0.00	0.00	109.45	0
22/07/2026	108.70	109.45	108.70	109.45	9000
21/07/2026	109.45	109.45	109.45	109.45	9000
20/07/2026	109.35	109.35	109.35	109.35	1000
17/07/2026	0.00	0.00	0.00	109.30	0
16/07/2026	0.00	0.00	0.00	109.30	0
15/07/2026	109.30	109.30	109.30	109.30	17000
14/07/2026	108.35	108.35	108.35	108.35	15000
13/07/2026	109.25	109.25	109.25	109.25	10000
10/07/2026	0.00	0.00	0.00	109.10	0
08/07/2026	0.00	0.00	0.00	109.10	0
07/07/2026	109.10	109.10	109.10	109.10	29000
06/07/2026	0.00	0.00	0.00	108.95	0
03/07/2026	0.00	0.00	0.00	108.95	0