Obligación negociable

PNXCC

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT109.80

Datos al 14/09/2026

Apertura 109.80Mínimo 109.80Máximo 109.80Volumen 3000

ISIN: USE7S78BAC65
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 30/04/2024
Vencimiento: 30/04/2032
Pago de interés: —
Amortización: EN TRES CUOTAS

Serie histórica · PNXCC

Precio de cierre

483 observaciones

Historial de precios 483 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	0.00	0.00	0.00	108.95	0
01/07/2026	108.60	108.95	108.60	108.95	8000
30/06/2026	109.05	109.05	109.00	109.05	43000
29/06/2026	108.55	108.55	108.55	108.55	4000
26/06/2026	109.35	109.40	109.35	109.40	10000
25/06/2026	109.00	109.00	109.00	109.00	35000
24/06/2026	108.35	109.00	108.30	109.00	6000
23/06/2026	108.40	108.50	108.40	108.50	4000
22/06/2026	109.30	109.30	108.75	108.75	13000
19/06/2026	0.00	0.00	0.00	108.90	0
18/06/2026	0.00	0.00	0.00	108.90	0
17/06/2026	108.90	108.90	108.90	108.90	9000
16/06/2026	109.10	109.20	109.10	109.20	3000
12/06/2026	109.35	109.60	109.35	109.60	132000
11/06/2026	109.25	109.25	109.25	109.25	24000
10/06/2026	0.00	0.00	0.00	108.75	0
09/06/2026	108.75	108.75	108.75	108.75	7000
08/06/2026	108.90	108.90	108.90	108.90	2000
05/06/2026	0.00	0.00	0.00	108.80	0
04/06/2026	0.00	0.00	0.00	108.80	0
03/06/2026	108.80	108.80	108.70	108.80	47000
02/06/2026	108.35	108.35	108.35	108.35	4000
01/06/2026	108.50	108.50	108.50	108.50	1000
29/05/2026	0.00	0.00	0.00	111.60	0
28/05/2026	111.60	111.60	111.60	111.60	1000
27/05/2026	0.00	0.00	0.00	108.40	0
26/05/2026	108.40	108.40	108.40	108.40	2000
22/05/2026	0.00	0.00	0.00	108.20	0
21/05/2026	108.20	108.20	108.20	108.20	113000
20/05/2026	0.00	0.00	0.00	108.35	0
19/05/2026	108.35	108.35	108.35	108.35	20000
18/05/2026	110.20	110.20	110.20	110.20	1000
15/05/2026	0.00	0.00	0.00	108.45	0
14/05/2026	108.55	108.55	108.45	108.45	30000
13/05/2026	108.10	108.10	108.10	108.10	17000
12/05/2026	109.40	109.40	109.40	109.40	2000
11/05/2026	108.00	108.00	107.80	107.80	13000
08/05/2026	0.00	0.00	0.00	107.45	0
07/05/2026	107.45	107.45	107.45	107.45	5000
06/05/2026	108.75	108.75	108.75	108.75	1000
05/05/2026	0.00	0.00	0.00	107.35	0
04/05/2026	0.00	0.00	0.00	107.35	0
30/04/2026	0.00	0.00	0.00	107.35	0
29/04/2026	0.00	0.00	0.00	107.35	0
28/04/2026	107.35	107.35	107.35	107.35	3000
27/04/2026	107.54	107.54	107.25	107.25	11000
24/04/2026	0.00	0.00	0.00	105.62	0
23/04/2026	0.00	0.00	0.00	105.62	0
22/04/2026	0.00	0.00	0.00	105.62	0
21/04/2026	0.00	0.00	0.00	105.62	0