LaRueda

Obligación negociable

PNXCC

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD113.00

Datos al 14/09/2026

Apertura 112.25Mínimo 112.25Máximo 115.30Volumen 86000
ISIN
USE7S78BAC65
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/04/2024
Vencimiento
30/04/2032
Pago de interés
—
Amortización
EN TRES CUOTAS

Serie histórica · PNXCD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026112.25115.30112.25113.0086000
11/09/2026114.70114.95114.50114.5041000
10/09/2026114.20114.65114.20114.6542000
09/09/2026114.25114.60114.05114.6045000
08/09/2026116.95117.00114.00114.20338000
07/09/2026114.40116.25114.15116.2550000
04/09/2026113.95115.00113.95115.0032000
03/09/2026114.50115.00113.75113.90218000
02/09/2026114.05114.25114.00114.20216000
01/09/2026114.20114.35113.80114.0542000
31/08/2026113.85114.30113.85114.00130000
28/08/2026113.90114.30113.70114.3093000
27/08/2026113.60114.25113.60114.0019000
26/08/2026113.50113.95113.50113.5523000
25/08/2026114.00114.35113.50113.5057000
24/08/2026113.95114.50113.75114.00188000
21/08/2026113.75114.00113.60113.7543000
20/08/2026113.70114.30113.70114.3051000
19/08/2026114.10114.35113.75114.3036000
18/08/2026114.30114.30113.75113.90309000
14/08/2026115.70115.70114.25114.2568000
13/08/2026113.90114.35113.90114.3527000
12/08/2026114.15116.65114.05114.45194000
11/08/2026113.95114.50113.95114.0010000
10/08/2026113.75114.40113.75113.8526000
07/08/2026114.35114.50113.75113.9561000
06/08/2026113.70113.85113.65113.7530000
05/08/2026113.90113.90113.30113.90236000
04/08/2026113.70113.95113.45113.8565000
03/08/2026113.95113.95112.90113.1026000
31/07/2026113.10113.95113.10113.9542000
30/07/2026113.75113.75112.95113.7075000
29/07/2026113.80114.10113.65113.9563000
28/07/2026114.45115.00113.65115.0058000
27/07/2026113.60114.45113.45113.60131000
24/07/2026113.75115.05113.65115.0546000
23/07/2026114.00114.00113.70113.70530000
22/07/2026113.50114.05113.50113.9546000
21/07/2026113.70113.85113.50113.6544000
20/07/2026112.80115.15112.80115.1599000
17/07/2026113.30113.50112.35112.8050000
16/07/2026113.35113.35112.55112.70109000
15/07/2026113.35113.35112.15112.5054000
14/07/2026112.65112.70112.00112.1099000
13/07/2026113.25113.25112.25112.7526000
10/07/2026113.00113.00113.00113.001000
08/07/2026112.35112.60111.75112.6015000
07/07/2026113.35113.35111.40112.4056000
06/07/2026112.50112.50111.90112.3536000
03/07/2026112.45112.45111.85111.8526000