LaRueda

Obligación negociable

PNXCC

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD113.00

Datos al 14/09/2026

Apertura 112.25Mínimo 112.25Máximo 115.30Volumen 86000
ISIN
USE7S78BAC65
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/04/2024
Vencimiento
30/04/2032
Pago de interés
—
Amortización
EN TRES CUOTAS

Serie histórica · PNXCD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026111.95112.50111.85111.85120000
01/07/2026112.00112.30112.00112.2092000
30/06/2026111.85112.55111.85112.5089000
29/06/2026112.00112.60111.85112.5091000
26/06/2026112.55112.55112.30112.3047000
25/06/2026112.00112.35112.00112.3067000
24/06/2026111.75112.20111.75112.0055000
23/06/2026111.70112.35111.70112.20705000
22/06/2026112.35112.35111.90111.9015000
19/06/2026111.90112.35111.65112.3569000
18/06/2026112.65112.65111.75112.55322000
17/06/2026112.55112.55112.15112.1534000
16/06/2026112.05112.50112.05112.4545000
12/06/2026112.70113.40112.50112.55262000
11/06/2026113.05113.35112.55112.7098000
10/06/2026113.60113.60112.75113.3561000
09/06/2026112.90113.65112.85113.6528000
08/06/2026112.90113.40112.65113.00180000
05/06/2026112.75113.55112.65112.6528000
04/06/2026112.85112.85112.55112.8038000
03/06/2026113.00113.90110.00112.85124000
02/06/2026112.20112.65112.05112.6055000
01/06/2026112.40112.55112.35112.3538000
29/05/2026112.75113.15112.20112.20153000
28/05/2026113.15113.20112.30112.7049000
27/05/2026112.85113.00112.45112.9073000
26/05/2026112.90112.90112.50112.80118000
22/05/2026112.75113.40112.45112.9528000
21/05/2026113.20113.20112.35112.6562000
20/05/2026112.20113.60112.20112.85245000
19/05/2026112.00112.85112.00112.8539000
18/05/2026115.10115.15112.00112.0023000
15/05/2026113.35113.40112.70113.40156000
14/05/2026113.20113.25112.85113.00255000
13/05/2026112.65113.10110.00110.0040000
12/05/2026112.00112.75112.00112.6583000
11/05/2026113.05113.40112.65112.8556000
08/05/2026112.50112.95112.50112.60114000
07/05/2026113.45113.45111.65112.65338000
06/05/2026114.55114.55112.10113.5048000
05/05/2026113.50113.50111.20113.50191000
04/05/2026111.40112.40111.35111.5022000
30/04/2026111.00113.00110.35111.05101000
29/04/2026115.85115.85111.30111.3573000
28/04/2026111.38111.62111.38111.5710000
27/04/2026111.57113.01111.43111.4355000
24/04/2026111.23112.48111.04112.2070000
23/04/2026112.10112.48110.95112.4426000
22/04/2026111.09112.53110.61110.6138000
21/04/2026111.52111.52109.94109.9477000