LaRueda

Obligación negociable

PNXCC

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD113.00

Datos al 14/09/2026

Apertura 112.25Mínimo 112.25Máximo 115.30Volumen 86000
ISIN
USE7S78BAC65
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
30/04/2024
Vencimiento
30/04/2032
Pago de interés
—
Amortización
EN TRES CUOTAS

Serie histórica · PNXCD

Precio de cierre

485 observaciones

Historial de precios 485 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026111.43112.48109.98109.9838000
17/04/2026109.70111.57109.70109.9889000
16/04/2026110.80110.80109.94110.3210000
15/04/2026112.53112.53109.70110.6176000
14/04/2026110.85111.57110.80110.8046000
13/04/2026110.61112.53110.61111.0953000
10/04/2026110.08111.57110.08111.5740000
09/04/2026110.08110.08109.41109.8922000
08/04/2026109.41110.37109.41109.6528000
07/04/2026109.79109.98109.17109.7092000
06/04/2026109.21109.70108.73109.6534000
01/04/2026108.83109.41108.83109.2149000
31/03/2026108.73109.12108.69108.73149000
30/03/2026108.45108.93108.45108.7891000
27/03/2026109.41109.41108.49108.49541000
26/03/2026109.36109.98109.36109.9846000
25/03/2026108.97109.84108.97109.17117000
23/03/20260.000.000.00108.880
20/03/2026108.73109.60108.73108.88172000
19/03/2026110.37110.37108.83109.4698000
18/03/2026109.02110.13108.97110.13103000
17/03/2026109.21109.98108.78109.98204000
16/03/2026108.54109.26108.54109.2652000
13/03/2026109.02109.17108.59108.5917000
12/03/2026109.07109.17108.45109.1785000
11/03/2026108.93109.31108.73109.0777000
10/03/2026108.97109.26108.20108.20108000
09/03/2026108.88108.88108.73108.7355000
06/03/2026108.20109.65108.16108.7397000
05/03/2026109.07109.07108.11108.1121000
04/03/2026107.87109.02107.87108.59175000
03/03/2026108.25109.50107.48108.4055000
02/03/2026108.97109.02108.20108.7870000
27/02/2026108.83109.17108.54109.02131000
26/02/2026108.20109.02108.20108.6944000
25/02/2026108.69109.07108.49108.49116000
24/02/2026109.70109.70108.83109.26122000
23/02/2026108.97109.65108.97109.41137000
20/02/2026109.31109.31108.69108.69121000
19/02/2026108.59108.69108.25108.4074000
18/02/2026108.25108.88108.25108.45124000
13/02/2026108.06110.42108.06109.6534000
12/02/2026108.06109.46108.01108.1145000
11/02/2026108.16108.59107.19107.9661000
10/02/2026106.47108.40106.47108.40104000
09/02/2026107.72107.92107.39107.63112000
06/02/2026107.24108.40107.24108.2037000
05/02/2026107.29108.59106.43107.2482000
04/02/2026107.15107.68106.86107.1570000
03/02/2026107.53107.53106.67107.1097000