Último · ARS142700.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- AR0614200928
- Moneda
- Dólares
- Tasa
- 0.0000%
- Ley
- —
- Emisión
- 04/07/2024
- Vencimiento
- 04/07/2027
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PNZCO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/01/2025 | 87840.00 | 87840.00 | 87840.00 | 87840.00 | 25 |
| 15/01/2025 | 85700.00 | 85700.00 | 85700.00 | 85700.00 | 2 |
| 14/01/2025 | 84000.00 | 84000.00 | 84000.00 | 84000.00 | 10 |
| 13/01/2025 | 84000.00 | 84000.00 | 84000.00 | 84000.00 | 7500000 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 85700.00 | 0 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 85700.00 | 0 |
| 08/01/2025 | 86900.00 | 86900.00 | 85700.00 | 85700.00 | 4528 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 83200.00 | 0 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 83200.00 | 0 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 83200.00 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 83200.00 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 83200.00 | 0 |
| 27/12/2024 | 83200.00 | 83200.00 | 83200.00 | 83200.00 | 1 |
| 26/12/2024 | 83500.00 | 83500.00 | 83200.00 | 83200.00 | 746364 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 85000.00 | 0 |
| 23/12/2024 | 85800.00 | 85800.00 | 85000.00 | 85000.00 | 150 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 86500.00 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 86500.00 | 0 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 86500.00 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 86500.00 | 0 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 86500.00 | 0 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 86500.00 | 0 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 86500.00 | 0 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 86500.00 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 86500.00 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 86500.00 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 86500.00 | 0 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 86500.00 | 0 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 86500.00 | 0 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 86500.00 | 0 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 86500.00 | 0 |
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 86500.00 | 0 |
| 28/11/2024 | 86500.00 | 86500.00 | 86500.00 | 86500.00 | 104865 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 85500.00 | 0 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 85500.00 | 0 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 85500.00 | 0 |
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 85500.00 | 0 |
| 21/11/2024 | 0.00 | 0.00 | 0.00 | 85500.00 | 0 |
| 20/11/2024 | 0.00 | 0.00 | 0.00 | 85500.00 | 0 |
| 19/11/2024 | 85500.00 | 85500.00 | 85500.00 | 85500.00 | 15 |
| 15/11/2024 | 88700.00 | 88700.00 | 85430.00 | 85430.00 | 20 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 90990.00 | 0 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 90990.00 | 0 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 96000.00 | 0 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 96000.00 | 0 |
| 07/11/2024 | 0.00 | 0.00 | 0.00 | 96000.00 | 0 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 96000.00 | 0 |
| 05/11/2024 | 0.00 | 0.00 | 0.00 | 96000.00 | 0 |
| 04/11/2024 | 96000.00 | 96000.00 | 96000.00 | 96000.00 | 500 |
| 01/11/2024 | 0.00 | 0.00 | 0.00 | 97300.00 | 0 |