Último · ARS67985.73
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- ARPETQ5600H0
- Moneda
- Dólares
- Tasa
- 0.5000%
- Ley
- —
- Emisión
- 07/12/2022
- Vencimiento
- 07/12/2026
- Pago de interés
- —
- Amortización
- EN DOS CUOTAS, LA PRIMERA DE 33,33% Y LA SEGUNDA Y ULTIMA DE 66,67%
Serie histórica · PQCKO
Precio de cierre
Historial de precios 483 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 52840.06 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 52840.06 | 0 |
| 14/01/2025 | 52840.06 | 52840.06 | 52840.06 | 52840.06 | 250000 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 49872.80 | 0 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 49872.80 | 0 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 49872.80 | 0 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 49872.80 | 0 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 49872.80 | 0 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 49872.80 | 0 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 49872.80 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 49872.80 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 49872.80 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 49872.80 | 0 |
| 26/12/2024 | 49872.80 | 49872.80 | 49872.80 | 49872.80 | 100 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 49860.51 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 49860.51 | 0 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 49860.51 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 49860.51 | 0 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 49860.51 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 49860.51 | 0 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 49860.51 | 0 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 49860.51 | 0 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 49860.51 | 0 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 49860.51 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 49860.51 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 49860.51 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 49860.51 | 0 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 49860.51 | 0 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 49860.51 | 0 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 49860.51 | 0 |
| 02/12/2024 | 49860.51 | 49860.51 | 49860.51 | 49860.51 | 712 |
| 29/11/2024 | 49860.51 | 49860.51 | 49860.51 | 49860.51 | 112 |
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 54077.29 | 0 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 54077.29 | 0 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 54077.29 | 0 |
| 25/11/2024 | 0.00 | 0.00 | 0.00 | 54077.29 | 0 |
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 54077.29 | 0 |
| 21/11/2024 | 54077.29 | 54077.29 | 54077.29 | 54077.29 | 5 |
| 20/11/2024 | 0.00 | 0.00 | 0.00 | 54077.29 | 0 |
| 19/11/2024 | 0.00 | 0.00 | 0.00 | 54077.29 | 0 |
| 15/11/2024 | 0.00 | 0.00 | 0.00 | 54077.29 | 0 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 54077.29 | 0 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 54077.29 | 0 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 54077.29 | 0 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 54077.29 | 0 |
| 07/11/2024 | 0.00 | 0.00 | 0.00 | 54077.29 | 0 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 54077.29 | 0 |
| 05/11/2024 | 0.00 | 0.00 | 0.00 | 54077.29 | 0 |
| 04/11/2024 | 0.00 | 0.00 | 0.00 | 54077.29 | 0 |
| 01/11/2024 | 0.00 | 0.00 | 0.00 | 54077.29 | 0 |