Último · ARS129010.00
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- ARPETQ5600N8
- Moneda
- Dólares
- Tasa
- —
- Ley
- —
- Emisión
- 22/09/2023
- Vencimiento
- 22/09/2027
- Pago de interés
- —
- Amortización
- Un pago al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 19.09.2023 en los medios informativos de este Mercado.
Serie histórica · PQCOO
Precio de cierre
Historial de precios 484 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/04/2025 | 85000.00 | 85000.00 | 85000.00 | 85000.00 | 100 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 85000.00 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 85000.00 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 85000.00 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 85000.00 | 0 |
| 26/03/2025 | 85000.00 | 85000.00 | 85000.00 | 85000.00 | 484 |
| 25/03/2025 | 85000.00 | 85000.00 | 85000.00 | 85000.00 | 502 |
| 21/03/2025 | 85000.00 | 85000.00 | 85000.00 | 85000.00 | 18600 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 85000.00 | 0 |
| 19/03/2025 | 86400.00 | 86400.00 | 85000.00 | 85000.00 | 520 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 89000.00 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 89000.00 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 89000.00 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 89000.00 | 0 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 89000.00 | 0 |
| 11/03/2025 | 89000.00 | 89000.00 | 89000.00 | 89000.00 | 12 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 87000.00 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 87000.00 | 0 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 87000.00 | 0 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 87000.00 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 87000.00 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 87000.00 | 0 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 87000.00 | 0 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 87000.00 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 87000.00 | 0 |
| 21/02/2025 | 87000.00 | 87000.00 | 87000.00 | 87000.00 | 4 |
| 20/02/2025 | 85300.00 | 87500.00 | 85300.00 | 87400.00 | 500297 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 83850.00 | 0 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 83850.00 | 0 |
| 17/02/2025 | 84100.00 | 84100.00 | 83850.00 | 83850.00 | 950 |
| 14/02/2025 | 81700.00 | 81700.00 | 81700.00 | 81700.00 | 37 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 77830.00 | 0 |
| 12/02/2025 | 77830.00 | 77830.00 | 77830.00 | 77830.00 | 1690 |
| 11/02/2025 | 77830.00 | 77830.00 | 77830.00 | 77830.00 | 150 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 76000.00 | 0 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 76000.00 | 0 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 76000.00 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 76000.00 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 76000.00 | 0 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 76000.00 | 0 |
| 31/01/2025 | 76000.00 | 76000.00 | 76000.00 | 76000.00 | 41 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 78000.00 | 0 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 78000.00 | 0 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 78000.00 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 78000.00 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 78000.00 | 0 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 78000.00 | 0 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 78000.00 | 0 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 78000.00 | 0 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 78000.00 | 0 |