LaRueda

Obligación negociable

PQCRC

USD

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · USD102.50

Datos al 14/09/2026

Apertura 102.50Mínimo 102.50Máximo 102.50Volumen 1
ISIN
AR0530125704
Moneda
Dólares
Tasa
6.7500%
Ley
—
Emisión
22/10/2024
Vencimiento
22/10/2028
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PQCRD

Precio de cierre

459 observaciones

Historial de precios 459 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.50102.50102.50102.501
11/09/2026101.50101.50101.50101.50111
10/09/2026100.30103.40100.30103.4010185
09/09/2026101.00101.00101.00101.00200
08/09/2026102.45102.45100.20100.205053
07/09/2026101.95101.95100.25100.25594
04/09/2026101.95101.95101.95101.951011
03/09/2026101.50101.50101.50101.50500
02/09/2026102.00102.0099.50101.502512
01/09/2026102.45102.45102.45102.45387
31/08/2026102.95102.95102.95102.9511
28/08/2026102.95102.95101.50102.95550
27/08/2026101.10102.95101.10101.655778
26/08/2026100.80102.85100.70102.858109
25/08/2026102.95102.95100.15100.1513409
24/08/2026103.00103.00100.70100.7010449
21/08/2026102.20102.20101.50101.601290
20/08/2026100.00101.90100.00101.855065
19/08/2026102.50102.5099.87101.9510879
18/08/2026103.00103.00102.10102.1016071
14/08/2026102.00102.30102.00102.3010834
13/08/2026103.00103.00102.00102.0010320
12/08/2026103.00103.00103.00103.0095
11/08/2026102.00103.00102.00103.004957
10/08/2026103.20103.25101.30103.001355
07/08/2026101.55101.55101.55101.55500
06/08/2026103.00103.00103.00103.003279
05/08/2026100.20102.00100.20102.0041739
04/08/2026101.70101.75101.70101.752499
03/08/2026100.80101.85100.10101.855160
31/07/2026101.00101.95100.90101.951747
30/07/2026101.00101.95100.80101.951522
29/07/2026102.00102.00101.10101.9514950
28/07/2026102.00102.00101.00101.0062287
27/07/2026102.00102.00100.50102.0042773
24/07/2026100.70101.95100.70101.9531624
23/07/2026100.70101.00100.70100.7013403
22/07/2026101.60101.60100.80100.804571
21/07/2026101.05101.60100.70100.7021467
20/07/2026101.60101.6098.50100.7020999
17/07/2026101.80101.80100.80100.801961
16/07/2026101.00101.85100.20101.8534470
15/07/2026100.90100.90100.90100.9097
14/07/2026101.45101.45100.90100.909704
13/07/20260.000.000.00101.950
10/07/2026101.95101.95101.95101.956
08/07/2026100.75101.50100.00100.0075148
07/07/2026100.50100.50100.00100.0063219
06/07/2026100.00100.1599.0099.8613518
03/07/2026100.35100.3598.7998.7931183