LaRueda

Obligación negociable

PQCSC

EXT

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · EXT100.00

Datos al 14/09/2026

Apertura 97.68Mínimo 97.68Máximo 100.00Volumen 1058
ISIN
AR0309447628
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/02/2025
Vencimiento
17/02/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PQCSC

Precio de cierre

235 observaciones

Historial de precios 235 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
14/09/202697.68100.0097.68100.001058
11/09/202698.1498.5098.0498.04110
10/09/202697.4097.9197.4097.91791
09/09/202697.0597.9995.5097.4319228
08/09/202696.7797.1396.7497.046027
07/09/202697.3497.3496.7496.7416474
04/09/2026100.00100.00100.00100.0064
03/09/202697.1797.1797.1797.17534
02/09/202697.0197.3795.5095.502199
01/09/202697.4997.9897.4497.511411
31/08/202697.5098.4796.9597.699152
28/08/202697.2998.4897.2998.433661
27/08/202697.6797.8297.0497.823130
26/08/202697.2297.4296.9497.26401
25/08/202698.3098.3097.1597.155349
24/08/202697.8098.1197.8098.112381
21/08/202698.0698.3897.7498.363611
20/08/202699.0099.0097.2297.233335
19/08/2026101.50101.5098.0098.992250
18/08/2026101.50101.5098.0098.011411
14/08/2026101.30103.95101.30101.3512
13/08/2026102.99102.99100.39100.392320
12/08/2026103.08103.08101.25101.255
11/08/2026101.49101.49101.49101.491
10/08/2026102.26102.26102.26102.2613
07/08/20260.000.000.0099.330
06/08/2026102.60102.6098.4699.331384
05/08/20260.000.000.00103.080
04/08/2026101.16103.0898.27103.081775
03/08/202697.7897.7897.7897.785
31/07/202698.75100.3998.75100.39572
30/07/202697.7898.2796.3498.27150
29/07/202699.7199.7197.7897.7813288
28/07/202696.3497.7896.3497.306333
27/07/202699.7199.7196.3496.342274
24/07/202696.3499.7196.3496.533484
23/07/202698.2798.9497.3097.7811142
22/07/202698.4698.4696.3498.277560
21/07/202697.2598.5195.9897.3021561
20/07/202698.5198.5196.3497.2518487
17/07/202698.0798.0794.4197.7410270
16/07/202699.0499.0495.3896.7210159
15/07/202698.2799.2396.9299.048217
14/07/2026100.82101.2098.2799.4742807
13/07/2026102.60102.6098.27100.822220
10/07/202698.2798.2798.2798.273286
08/07/2026100.92102.2298.2798.271436
07/07/202699.23100.9299.23100.92258
06/07/2026101.73101.73101.73101.73494
03/07/20260.000.000.0099.710