LaRueda

Obligación negociable

PQCSC

EXT

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · EXT100.00

Datos al 14/09/2026

Apertura 97.68Mínimo 97.68Máximo 100.00Volumen 1058
ISIN
AR0309447628
Moneda
Dólares
Tasa
8.0000%
Ley
—
Emisión
17/02/2025
Vencimiento
17/02/2031
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PQCSC

Precio de cierre

235 observaciones

Historial de precios 235 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/202699.71102.1299.2399.715662
01/07/2026100.39101.8399.2399.23389
30/06/20260.000.000.0097.540
29/06/202697.5499.1897.5497.546031
26/06/2026101.16101.16101.16101.1618
25/06/2026100.34101.1699.7199.71894
24/06/202695.38100.4392.4999.239478
23/06/202699.4799.4796.3499.135008
22/06/202699.1399.1399.1399.13250
19/06/202696.3497.7496.3497.749178
18/06/202697.6997.6994.9094.901459
17/06/202696.3497.7895.1697.788578
16/06/202698.8998.9498.2798.843153
12/06/202698.2798.4196.2498.414204
11/06/202697.3097.3095.8697.211343
10/06/202695.3895.3894.4195.383315
09/06/202697.7897.7894.2694.262853
08/06/202696.0596.0593.6094.2717841
05/06/202695.8696.1094.6196.102871
04/06/202696.1596.1594.2295.8611342
03/06/202696.1496.1494.1695.573682
02/06/202695.1295.1593.8795.1513685
01/06/202698.2798.2794.8995.092186
29/05/20260.000.000.0096.340
28/05/202696.3496.3496.3496.34126
27/05/202698.2798.2793.6293.9333596
26/05/202695.5895.7695.5895.7610360
22/05/202696.3996.3995.4595.583108
21/05/202694.8994.8994.8994.89677
20/05/202697.3097.3097.3097.30275
19/05/202696.3497.3096.3497.30507
18/05/202697.3097.3097.3097.3010
15/05/202698.2798.2794.4196.482587
14/05/202693.9593.9593.0693.061524
13/05/202694.4195.7493.5793.687346
12/05/202693.4593.4593.4593.451069
11/05/202696.3496.3496.3496.34436
08/05/202696.3496.3496.3496.340
07/05/202698.2798.2795.3895.38304
06/05/202698.1798.1795.9696.311115
05/05/202699.7199.7197.0198.27242
04/05/202698.4698.4697.3097.64919
30/04/20260.000.000.0097.640
29/04/202697.6497.6497.6497.6422
28/04/202697.6497.6497.3597.35469
27/04/20260.000.000.0096.770
24/04/202696.7796.7796.7796.7734
23/04/202695.3896.3495.3895.385221
22/04/202698.8498.8998.8498.891188
21/04/202699.0499.0495.8697.301841