Último · ARS157490.00
Datos al 14/09/2026
Apertura 156600.00Mínimo 156600.00Máximo 157490.00Volumen 680
- ISIN
- AR0998747122
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 21/07/2025
- Vencimiento
- 21/07/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PQCTO
Precio de cierre
Historial de precios 264 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 156600.00 | 157490.00 | 156600.00 | 157490.00 | 680 |
| 11/09/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 13 |
| 10/09/2026 | 157700.00 | 157700.00 | 157700.00 | 157700.00 | 1003 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 07/09/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 4000 |
| 04/09/2026 | 156830.00 | 156830.00 | 156830.00 | 156830.00 | 819 |
| 03/09/2026 | 156880.00 | 157290.00 | 156880.00 | 157280.00 | 1920 |
| 02/09/2026 | 151300.00 | 155510.00 | 151260.00 | 155500.00 | 334 |
| 01/09/2026 | 150840.00 | 150840.00 | 150840.00 | 150840.00 | 100 |
| 31/08/2026 | 152510.00 | 152510.00 | 152510.00 | 152510.00 | 199 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 157150.00 | 0 |
| 27/08/2026 | 157150.00 | 157150.00 | 157150.00 | 157150.00 | 130 |
| 26/08/2026 | 155230.00 | 155320.00 | 155220.00 | 155310.00 | 700 |
| 25/08/2026 | 167000.00 | 167500.00 | 167000.00 | 167500.00 | 1184 |
| 24/08/2026 | 160000.00 | 160050.00 | 160000.00 | 160050.00 | 1675 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 157510.00 | 0 |
| 20/08/2026 | 157510.00 | 157510.00 | 157510.00 | 157510.00 | 275 |
| 19/08/2026 | 158170.00 | 158170.00 | 158080.00 | 158080.00 | 1000 |
| 18/08/2026 | 155360.00 | 155360.00 | 155360.00 | 155360.00 | 300 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 154970.00 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 154970.00 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 154970.00 | 0 |
| 11/08/2026 | 154970.00 | 154970.00 | 154970.00 | 154970.00 | 1874 |
| 10/08/2026 | 155620.00 | 155620.00 | 155620.00 | 155620.00 | 385 |
| 07/08/2026 | 157100.00 | 157760.00 | 155410.00 | 157760.00 | 979 |
| 06/08/2026 | 156560.00 | 157480.00 | 156560.00 | 157340.00 | 3346 |
| 05/08/2026 | 157210.00 | 157210.00 | 157210.00 | 157210.00 | 1 |
| 04/08/2026 | 154880.00 | 157400.00 | 154880.00 | 157400.00 | 3042 |
| 03/08/2026 | 151540.00 | 155630.00 | 151540.00 | 155630.00 | 1310 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 156500.00 | 0 |
| 30/07/2026 | 154410.00 | 156500.00 | 154410.00 | 156500.00 | 214 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 28/07/2026 | 158500.00 | 158500.00 | 155000.00 | 155000.00 | 103 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 159990.00 | 0 |
| 24/07/2026 | 155950.00 | 159990.00 | 155950.00 | 159990.00 | 890 |
| 23/07/2026 | 159990.00 | 159990.00 | 159990.00 | 159990.00 | 343 |
| 22/07/2026 | 151000.00 | 155160.00 | 151000.00 | 155160.00 | 310 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 155500.00 | 0 |
| 20/07/2026 | 156390.00 | 158000.00 | 155500.00 | 155500.00 | 3290 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 150613.97 | 0 |
| 16/07/2026 | 150613.97 | 150613.97 | 150613.97 | 150613.97 | 50 |
| 15/07/2026 | 150613.97 | 150613.97 | 150613.97 | 150613.97 | 1000 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 153491.94 | 0 |
| 13/07/2026 | 153491.94 | 153491.94 | 153491.94 | 153491.94 | 1 |
| 10/07/2026 | 150278.20 | 158288.57 | 150278.20 | 156369.92 | 2341 |
| 08/07/2026 | 147783.96 | 150038.37 | 147783.96 | 150038.37 | 154 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 151774.75 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 151774.75 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 151774.75 | 0 |