Último · ARS157490.00
Datos al 14/09/2026
Apertura 156600.00Mínimo 156600.00Máximo 157490.00Volumen 680
- ISIN
- AR0998747122
- Moneda
- Dólares
- Tasa
- 8.5000%
- Ley
- —
- Emisión
- 21/07/2025
- Vencimiento
- 21/07/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · PQCTO
Precio de cierre
Historial de precios 264 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 129962.31 | 130884.03 | 129962.31 | 130884.03 | 2486 |
| 14/11/2025 | 127197.16 | 127197.16 | 126275.44 | 126413.70 | 18000 |
| 13/11/2025 | 129040.59 | 129040.59 | 127197.16 | 127197.16 | 480 |
| 12/11/2025 | 127197.16 | 127197.16 | 127197.16 | 127197.16 | 2200 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 129151.20 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 129151.20 | 0 |
| 07/11/2025 | 0.00 | 0.00 | 0.00 | 129151.20 | 0 |
| 06/11/2025 | 129151.20 | 129151.20 | 129151.20 | 129151.20 | 1000 |
| 05/11/2025 | 129141.98 | 129141.98 | 129141.98 | 129141.98 | 1000 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 127197.16 | 0 |
| 03/11/2025 | 127197.16 | 127197.16 | 127197.16 | 127197.16 | 370 |
| 31/10/2025 | 124432.00 | 124432.00 | 124432.00 | 124432.00 | 50 |
| 30/10/2025 | 127197.16 | 127197.16 | 127197.16 | 127197.16 | 1716 |
| 29/10/2025 | 127197.16 | 127197.16 | 127197.16 | 127197.16 | 420 |
| 28/10/2025 | 121666.85 | 121666.85 | 121666.85 | 121666.85 | 107 |
| 27/10/2025 | 125077.20 | 125077.20 | 125077.20 | 125077.20 | 3000 |
| 24/10/2025 | 119832.63 | 119832.63 | 119832.63 | 119832.63 | 631 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 120302.70 | 0 |
| 22/10/2025 | 119823.41 | 120302.70 | 119823.41 | 120302.70 | 601 |
| 21/10/2025 | 119924.80 | 121205.99 | 118901.69 | 121205.99 | 42000 |
| 20/10/2025 | 117979.97 | 117979.97 | 117979.97 | 117979.97 | 8000 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 118026.06 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 118026.06 | 0 |
| 15/10/2025 | 117979.97 | 118026.06 | 117979.97 | 118026.06 | 428 |
| 14/10/2025 | 0.00 | 0.00 | 0.00 | 115214.82 | 0 |
| 13/10/2025 | 115214.82 | 115214.82 | 115214.82 | 115214.82 | 200 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 115214.82 | 0 |
| 08/10/2025 | 115214.82 | 115214.82 | 115214.82 | 115214.82 | 100 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 115214.82 | 0 |
| 06/10/2025 | 124432.00 | 124432.00 | 115214.82 | 115214.82 | 836 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 124432.00 | 0 |
| 02/10/2025 | 124432.00 | 124432.00 | 124432.00 | 124432.00 | 293 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 124432.00 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 124432.00 | 0 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 124432.00 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 124432.00 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 124432.00 | 0 |
| 24/09/2025 | 124432.00 | 124432.00 | 124432.00 | 124432.00 | 500 |
| 23/09/2025 | 115214.82 | 115214.82 | 115214.82 | 115214.82 | 5000 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 119823.41 | 0 |
| 19/09/2025 | 123510.28 | 123510.28 | 119823.41 | 119823.41 | 1258 |
| 18/09/2025 | 124432.00 | 124432.00 | 124432.00 | 124432.00 | 1000 |
| 17/09/2025 | 0.00 | 0.00 | 0.00 | 126275.44 | 0 |
| 16/09/2025 | 119823.41 | 126275.44 | 119823.41 | 126275.44 | 3250 |
| 15/09/2025 | 119823.41 | 119924.80 | 119823.41 | 119924.80 | 165 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 119823.41 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 119823.41 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 119823.41 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 119823.41 | 0 |
| 08/09/2025 | 124432.00 | 124432.00 | 119823.41 | 119823.41 | 743 |