LaRueda

Obligación negociable

PQCTC

USD

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · USD103.35

Datos al 14/09/2026

Apertura 103.40Mínimo 103.35Máximo 103.50Volumen 20566
ISIN
AR0998747122
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
21/07/2025
Vencimiento
21/07/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PQCTD

Precio de cierre

284 observaciones

Historial de precios 284 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026103.40103.50103.35103.3520566
11/09/2026103.10103.10103.10103.102000
10/09/2026105.00106.00105.00106.001423
09/09/20260.000.000.00105.800
08/09/2026102.90105.80102.90105.808150
07/09/2026102.70102.70102.70102.704000
04/09/2026105.95105.95105.00105.002017
03/09/2026103.00105.25103.00103.0014196
02/09/2026101.25103.10101.25103.104153
01/09/2026101.20105.00101.15103.003222
31/08/2026101.05106.00101.05106.009892
28/08/2026104.00104.05104.00104.006729
27/08/2026104.00104.00104.00104.001000
26/08/2026104.00105.00104.00104.001503
25/08/2026103.70105.00103.70105.00722
24/08/2026104.00104.00104.00104.001675
21/08/20260.000.000.00103.550
20/08/2026105.50105.50103.55103.552023
19/08/2026105.00105.00103.50103.857818
18/08/2026104.60104.60104.60104.60956
14/08/2026104.65104.70104.00104.002492
13/08/2026104.65104.65103.45103.45851
12/08/2026102.80103.40102.80103.401223
11/08/2026103.40104.90103.40103.6013850
10/08/2026103.30103.75103.30103.7531376
07/08/2026103.10103.50103.10103.5010168
06/08/2026103.40103.40103.40103.402390
05/08/2026103.30103.30103.10103.106862
04/08/2026103.05103.35102.60103.1025229
03/08/2026103.30103.30103.00103.302189
31/07/2026103.25103.40102.50103.2516722
30/07/2026103.00103.35103.00103.3521060
29/07/2026102.90103.00102.90103.0011721
28/07/2026103.00103.35103.00103.001556
27/07/2026102.60103.40101.50103.3534269
24/07/2026106.00106.00102.60104.00887
23/07/2026103.95103.95103.00103.001973
22/07/2026105.95105.95101.50103.802161
21/07/2026103.00103.00102.60102.60241
20/07/2026103.60103.60102.60102.6036789
17/07/2026102.37102.56102.28102.287800
16/07/2026102.52102.56100.84102.5626786
15/07/2026101.80102.66101.80102.5624813
14/07/2026101.70104.77101.03102.7610071
13/07/2026101.80101.80100.93101.6010437
10/07/2026101.70101.70101.70101.701
08/07/2026101.70101.89100.88101.562470
07/07/2026100.74101.70100.74101.70471
06/07/2026100.74100.84100.74100.842501
03/07/2026100.84100.98100.60100.986409