LaRueda

Obligación negociable

PQCTC

USD

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · USD103.35

Datos al 14/09/2026

Apertura 103.40Mínimo 103.35Máximo 103.50Volumen 20566
ISIN
AR0998747122
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
21/07/2025
Vencimiento
21/07/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PQCTD

Precio de cierre

284 observaciones

Historial de precios 284 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/202697.28101.7597.28101.755206
17/04/202696.75101.0396.75101.03163518
16/04/202698.92100.8498.92100.84151394
15/04/2026100.84101.32100.84100.8413500
14/04/202696.61100.8496.61100.84161
13/04/20260.000.000.00100.840
10/04/202698.24100.8498.24100.844601
09/04/202696.99100.7996.03100.793505
08/04/2026100.84100.8498.24100.741736
07/04/202699.4099.4099.4099.4099
06/04/202698.5398.5398.3498.341000
01/04/202697.4798.4497.4798.4430227
31/03/202697.4798.9296.9998.9223733
30/03/202697.4798.9296.9998.9212259
27/03/20260.000.000.00100.360
26/03/202697.28100.3697.28100.36136605
25/03/202697.0497.0497.0497.0498
23/03/202696.5696.5696.5696.56100
20/03/202697.28100.7497.2897.9519807
19/03/202697.4797.7197.2397.7111794
18/03/202697.95100.1297.9599.971317
17/03/202699.8899.8899.8899.88543
16/03/20260.000.000.00100.310
13/03/2026100.36100.3697.47100.3111468
12/03/202697.0999.8897.0997.479495
11/03/202696.9998.9296.9997.9510289
10/03/202697.0499.4097.0497.046039
09/03/202696.5696.9996.0396.9914266
06/03/202697.5797.5797.5797.57400
05/03/202696.7197.9596.7197.9512440
04/03/202696.0899.1696.0899.164122
03/03/202696.0399.4096.0398.1515824
02/03/202696.9998.9296.0398.921308
27/02/202696.2396.2396.1396.131599
26/02/202697.19100.3697.19100.366092
25/02/202696.3296.3296.3296.32412
24/02/202697.4797.4796.9996.991031
23/02/202696.5197.9596.5197.954884
20/02/202697.9598.9296.0398.923831
19/02/202698.9298.9298.9298.92100
18/02/202697.3898.9297.3898.928652
13/02/20260.000.000.0098.920
12/02/202698.9298.9298.9298.925000
11/02/202698.9299.4098.8298.9213511
10/02/202696.9999.2096.8096.852666
09/02/202697.4797.4796.9096.95809
06/02/202696.0396.5696.0396.56529
05/02/202696.9997.9596.0397.479191
04/02/20260.000.000.0096.990
03/02/202696.9998.4496.9996.995504