LaRueda

Obligación negociable

PQCTC

USD

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · USD103.35

Datos al 14/09/2026

Apertura 103.40Mínimo 103.35Máximo 103.50Volumen 20566
ISIN
AR0998747122
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
21/07/2025
Vencimiento
21/07/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PQCTD

Precio de cierre

284 observaciones

Historial de precios 284 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/20260.000.000.0096.990
30/01/202696.9998.4496.9996.99576
29/01/202696.5196.9996.5196.991100
28/01/20260.000.000.0096.030
27/01/202696.1397.9596.0396.0310449
26/01/202696.0398.4496.0398.44699
23/01/202696.0398.8796.0398.8710485
22/01/202697.9597.9595.0797.913749
21/01/202698.7798.7794.2196.0321080
20/01/202698.9298.9298.7798.77954
19/01/202697.1097.1094.8094.8022530
16/01/202697.5697.5697.5697.564047
15/01/202695.9597.1092.9692.96779108
14/01/202697.5697.5697.1097.104230
13/01/202697.5697.5695.7297.564401
12/01/202696.6497.5693.5193.512592
09/01/202692.0492.9692.0492.961100
08/01/20260.000.000.0096.640
07/01/202696.6497.5693.8896.647995
06/01/202695.7297.5695.7297.5613715
05/01/202695.7295.7295.7295.721444
02/01/202689.6589.6588.3688.83180
30/12/202594.1694.1692.0494.16400
29/12/202594.1694.1694.1694.16150
26/12/202593.8894.1693.8894.165500
24/12/20250.000.000.0093.420
23/12/202592.9693.4292.9693.4212317
22/12/202592.9692.9692.5092.789541
19/12/202589.2892.9687.4492.73201465
18/12/202592.0492.0489.2889.281000
17/12/202592.0494.1692.0494.161008
16/12/202592.0492.0489.7489.741050
15/12/20250.000.000.0089.280
12/12/202589.2889.2889.2889.282000
11/12/202591.1291.1286.7088.361175
10/12/202594.1694.1692.0492.04521
09/12/202593.4293.4293.4293.423000
05/12/202594.1694.1694.1694.1686
04/12/202592.0493.8891.1291.122177
03/12/202593.8893.8893.8393.8324278
02/12/202592.0493.8892.0493.8810000
01/12/202591.9593.8891.9593.881099
28/11/20250.000.000.0090.660
27/11/202592.0492.0490.6690.661400
26/11/20250.000.000.0092.780
25/11/202592.7892.7892.7892.783089
21/11/20250.000.000.0092.680
20/11/202592.6892.6892.6892.685003
19/11/202591.5892.6891.5892.684156
18/11/202591.1291.1291.1291.121000