Obligación negociable

PQCTC

USD

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · USD103.35

Datos al 14/09/2026

Apertura 103.40Mínimo 103.35Máximo 103.50Volumen 20566

ISIN: AR0998747122
Moneda: Dólares
Tasa: 8.5000%
Ley: —
Emisión: 21/07/2025
Vencimiento: 21/07/2028
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · PQCTD

Precio de cierre

284 observaciones

Historial de precios 284 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
17/11/2025	91.11	91.12	91.11	91.12	3242
14/11/2025	89.28	89.28	87.44	89.00	14555
13/11/2025	90.20	91.12	86.75	89.28	7503
12/11/2025	86.61	90.20	80.07	90.20	13055
11/11/2025	91.03	91.03	85.69	85.69	1036
10/11/2025	92.04	92.04	92.04	92.04	12226
07/11/2025	90.66	90.66	90.66	90.66	1348
06/11/2025	90.66	90.66	90.66	90.66	1000
05/11/2025	90.06	92.04	90.06	90.66	1897
04/11/2025	0.00	0.00	0.00	87.44	0
03/11/2025	86.07	90.06	86.07	87.44	2004
31/10/2025	0.00	0.00	0.00	90.06	0
30/10/2025	87.44	90.06	87.44	90.06	5386
29/10/2025	0.00	0.00	0.00	90.05	0
28/10/2025	86.52	90.05	86.52	90.05	3444
27/10/2025	87.44	92.04	87.44	90.06	9419
24/10/2025	82.84	87.39	81.46	87.39	9245
23/10/2025	82.84	83.76	82.84	83.76	150
22/10/2025	81.92	82.84	81.92	82.84	2800
21/10/2025	84.58	84.68	77.30	82.84	38120
20/10/2025	87.44	87.44	77.68	82.15	3391
17/10/2025	0.00	0.00	0.00	87.44	0
16/10/2025	87.44	87.44	87.43	87.44	5827
15/10/2025	83.30	86.97	83.30	86.97	20590
14/10/2025	0.00	0.00	0.00	84.91	0
13/10/2025	83.85	84.91	81.92	84.91	1429
09/10/2025	82.84	82.84	82.84	82.84	1599
08/10/2025	0.00	0.00	0.00	84.68	0
07/10/2025	84.68	84.68	82.84	84.68	1772
06/10/2025	84.68	84.68	82.84	82.84	809
03/10/2025	88.36	88.36	88.36	88.36	669
02/10/2025	84.77	88.36	84.77	88.36	604
01/10/2025	0.00	0.00	0.00	89.28	0
30/09/2025	85.69	89.28	85.69	89.28	102
29/09/2025	0.00	0.00	0.00	89.28	0
26/09/2025	0.00	0.00	0.00	89.28	0
25/09/2025	0.00	0.00	0.00	89.28	0
24/09/2025	86.52	91.12	86.52	89.28	5823
23/09/2025	91.95	94.16	87.44	87.44	7270
22/09/2025	87.44	87.44	87.44	87.44	124
19/09/2025	86.98	86.98	84.77	84.85	760
18/09/2025	87.44	87.44	87.44	87.44	1270
17/09/2025	0.00	0.00	0.00	87.90	0
16/09/2025	86.98	87.90	86.98	87.90	4125
15/09/2025	86.98	86.98	86.98	86.98	365
12/09/2025	87.44	87.44	87.44	87.44	500
11/09/2025	88.82	88.82	87.49	87.49	2050
10/09/2025	0.00	0.00	0.00	88.82	0
09/09/2025	0.00	0.00	0.00	88.82	0
08/09/2025	89.28	89.28	88.82	88.82	1943