LaRueda

Obligación negociable

PQCTC

ARS

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · ARS157490.00

Datos al 14/09/2026

Apertura 156600.00Mínimo 156600.00Máximo 157490.00Volumen 680
ISIN
AR0998747122
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
21/07/2025
Vencimiento
21/07/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PQCTO

Precio de cierre

264 observaciones

Historial de precios 264 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026151774.75151774.75151774.75151774.75790
01/07/20260.000.000.00151055.260
30/06/2026151055.26151055.26151055.26151055.2660
29/06/2026151573.29155410.59151016.88151016.8820714
26/06/2026147304.30147304.30147304.30147304.30200
25/06/20260.000.000.00147112.430
24/06/2026147112.43147112.43147112.43147112.431000
23/06/2026144963.55144963.55144963.55144963.553000
22/06/20260.000.000.00147467.380
19/06/20260.000.000.00147467.380
18/06/2026147467.38147467.38147467.38147467.3813508
17/06/20260.000.000.00146968.530
16/06/2026144934.77146968.53144934.77146968.532579
12/06/20260.000.000.00146009.210
11/06/20260.000.000.00146009.210
10/06/20260.000.000.00146009.210
09/06/2026146009.21146009.21146009.21146009.21500
08/06/2026146153.11146153.11146153.11146153.11341
05/06/2026146258.63146258.63142123.95142123.951287
04/06/2026143035.30143064.08143035.30143064.08729
03/06/20260.000.000.00143514.970
02/06/2026139341.90143514.97139341.90143514.97210
01/06/2026143514.97143514.97143514.97143514.97110
29/05/2026143198.39143591.71143198.39143591.71550
28/05/2026142939.37142939.37142939.37142939.37676
27/05/2026147735.99147735.99147640.06147640.0679
26/05/20260.000.000.00142114.350
22/05/20260.000.000.00142114.350
21/05/20260.000.000.00142114.350
20/05/2026142114.35142114.35142114.35142114.351000
19/05/2026139226.78144186.49139226.78144186.497686
18/05/20260.000.000.00140320.410
15/05/2026137711.05140320.41137711.05140320.41918
14/05/2026137711.05140330.01137711.05137711.051750
13/05/2026141500.38141500.38136224.10136329.6217300
12/05/2026140636.99141980.05140636.99141980.0516000
11/05/2026139725.63139725.63138862.24138862.242050
08/05/2026144858.02144858.02140665.77140665.77127
07/05/20260.000.000.00144858.020
06/05/2026141020.72144858.02141020.72144858.02161
05/05/2026141020.72141020.72140819.26140819.26250
04/05/2026141030.32141145.43141030.32137384.88652
30/04/2026137384.88137384.88137384.88137384.88350
29/04/20260.000.000.00140166.920
28/04/20260.000.000.00140166.920
27/04/2026136799.69140176.52136799.69140166.924965
24/04/20260.000.000.00137202.610
23/04/20260.000.000.00137202.610
22/04/2026137202.61137202.61137202.61137202.61200
21/04/2026140061.40140061.40140061.40140061.40179