LaRueda

Obligación negociable

PQCTC

ARS

PETROQUIMICA COMODORO RIVADAVIA S.A.

Último · ARS157490.00

Datos al 14/09/2026

Apertura 156600.00Mínimo 156600.00Máximo 157490.00Volumen 680
ISIN
AR0998747122
Moneda
Dólares
Tasa
8.5000%
Ley
—
Emisión
21/07/2025
Vencimiento
21/07/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · PQCTO

Precio de cierre

264 observaciones

Historial de precios 264 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026136838.07140061.40136838.07140061.40655
17/04/2026136224.10136224.10136224.10136224.1068236
16/04/2026135101.69135101.69135101.69135101.69206
15/04/2026138142.75138430.55138142.75138430.5511864
14/04/2026138142.75138142.75138142.75138142.7550
13/04/20260.000.000.00138142.750
10/04/20260.000.000.00138142.750
09/04/2026138142.75138142.75138142.75138142.75161
08/04/2026137567.15137567.15137567.15137567.151000
07/04/2026141020.72141020.72141020.72141020.722000
06/04/20260.000.000.00138238.680
01/04/2026138248.27138248.27138238.68138238.68500
31/03/2026137864.54138142.75137854.95138142.755940
30/03/2026136790.10136790.10136540.68136790.102840
27/03/20260.000.000.00136713.350
26/03/2026136713.35136713.35136713.35136713.35200
25/03/20260.000.000.00134391.790
23/03/20260.000.000.00134391.790
20/03/20260.000.000.00134391.790
19/03/20260.000.000.00134391.790
18/03/2026134391.79134391.79134391.79134391.7977
17/03/20260.000.000.00136224.100
16/03/20260.000.000.00136224.100
13/03/2026134401.38136224.10134401.38136224.10747
12/03/20260.000.000.00136310.440
11/03/2026136320.03136320.03136310.44136310.441500
10/03/20260.000.000.00140541.060
09/03/20260.000.000.00140541.060
06/03/2026139102.07140541.06139102.07140541.062882
05/03/2026142459.71142459.71142459.71142459.71200
04/03/2026136415.96136415.96136415.96136415.9680
03/03/2026133499.62136943.59133499.62136943.591093
02/03/2026132453.95132453.95132444.36132444.361000
27/02/2026135264.77135264.77134506.91134506.91625
26/02/2026139102.07139102.07139102.07139102.07837
25/02/20260.000.000.00133365.310
24/02/2026133365.31133365.31133365.31133365.311100
23/02/2026129508.83132597.85129508.83132597.851020
20/02/2026134794.71134813.89134794.71134813.89118
19/02/20260.000.000.00137087.490
18/02/2026137106.68143898.70137087.49137087.49450
13/02/20260.000.000.00143898.700
12/02/20260.000.000.00143898.700
11/02/2026143898.70143898.70143898.70143898.702275
10/02/2026140541.06140982.35137480.81140982.357294
09/02/2026140541.06143217.58140301.23140310.82803
06/02/2026140080.58143898.70140080.58140099.771703
05/02/2026141020.72141020.72138344.21138344.215383
04/02/20260.000.000.00141980.050
03/02/2026141500.38141980.05141500.38141980.052525