LaRueda

Obligación negociable

PFC2C

ARS

PROFERTIL S.A.

Último · ARS158800.00

Datos al 14/09/2026

Apertura 160310.00Mínimo 158670.00Máximo 160310.00Volumen 9361
ISIN
AR0416362439
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
14/07/2025
Vencimiento
14/07/2027
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PFC2O

Precio de cierre

288 observaciones

Historial de precios 288 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026155570.59158256.84155570.59155667.212857
01/07/2026155570.59158459.76155570.59158459.76551
30/06/2026155570.59155570.59154217.80155473.96792
29/06/2026154121.17154584.98154121.17154584.98543
26/06/20260.000.000.00154584.980
25/06/2026154584.98154584.98154584.98154584.98668
24/06/2026152797.37153396.46152797.37153396.461173
23/06/2026152671.76152671.76152130.64152130.6442263
22/06/20260.000.000.00149299.450
19/06/20260.000.000.00149299.450
18/06/2026149299.45149299.45149299.45149299.4566
17/06/2026148352.50148352.50148352.50148352.50200
16/06/2026149772.93149772.93147850.03147859.703601
12/06/2026147859.70147859.70147859.70147859.7016
11/06/2026147550.49148796.99147550.49148796.99384
10/06/2026148323.51148323.51147386.22147386.227300
09/06/2026147965.99147965.99147965.99147965.99100
08/06/2026147376.56149289.79147376.56148816.31112835
05/06/2026147096.34151222.34145144.46151222.3415
04/06/2026147850.03150062.81147850.03147850.039840
03/06/2026149772.93150739.20148101.27148101.27163
02/06/2026145047.83148806.65145047.83146874.094318
01/06/2026145038.17149772.93145038.17149483.04152342
29/05/2026145047.83145047.83145047.83145047.83300
28/05/2026144941.54148323.51144941.54148323.514566
27/05/2026144941.54144941.54144941.54144941.54217
26/05/2026144941.54148990.24144941.54148990.24109
22/05/2026145907.82145907.82145907.82145907.820
21/05/2026144941.54148033.63144941.54145907.82965
20/05/2026144941.54144941.54144255.48144255.48650
19/05/20260.000.000.00147260.610
18/05/2026142854.38148294.52142854.38147260.615710
15/05/2026143492.13148130.25143115.28143134.601361
14/05/2026144941.54144941.54144207.17144284.4735050
13/05/2026147840.37147840.37143714.37143714.3762626
12/05/2026142806.07143076.63142806.07143076.63344
11/05/2026145038.17145038.17143501.79143501.791948
08/05/2026139771.96145424.68139771.96145424.68163603
07/05/2026145424.68145424.68144245.82144245.827971
06/05/2026144226.50148806.65143521.11143521.112689
05/05/2026145917.48150739.20139965.21144197.5118613
04/05/2026142052.37145724.23142052.37144593.68800
30/04/2026149289.79149289.79143907.62144593.681539
29/04/2026144951.20144970.53144951.20144970.53505
28/04/2026147357.23147357.23147357.23147357.23984
27/04/2026145047.83149772.93145047.83146497.25102
24/04/2026141124.75144545.37141124.75144545.375200
23/04/2026142187.65143018.65142187.65143018.651100
22/04/2026148033.63148033.63143221.57143221.571100
21/04/20260.000.000.00143221.570