LaRueda

Obligación negociable

PFC2C

ARS

PROFERTIL S.A.

Último · ARS158800.00

Datos al 14/09/2026

Apertura 160310.00Mínimo 158670.00Máximo 160310.00Volumen 9361
ISIN
AR0416362439
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
14/07/2025
Vencimiento
14/07/2027
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PFC2O

Precio de cierre

288 observaciones

Historial de precios 288 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026141830.13143221.57140689.92143221.576346
17/04/20260.000.000.00140825.200
16/04/2026138554.45140825.20138554.45140825.205300
15/04/2026141202.05142313.27141076.43141607.8924220
14/04/2026140602.96141105.42140602.96141076.432358
13/04/2026142429.22142525.85142429.22142525.85653
10/04/20260.000.000.00142796.410
09/04/2026142796.41142796.41142796.41142796.41199
08/04/2026147115.66147115.66143115.28147067.35796
07/04/2026142864.05142864.05142864.05142864.05500
06/04/2026141955.75146864.43141955.75143008.992460
01/04/2026143521.11143521.11143521.11143521.11450
31/03/2026145038.17145038.17141559.57143753.021400
30/03/2026142071.70147840.37142071.70144951.205078
27/03/20260.000.000.00139540.050
26/03/2026139540.05139540.05139540.05139540.05369
25/03/20260.000.000.00145907.820
23/03/20260.000.000.00145907.820
20/03/2026146864.43146864.43143492.13145907.825989
19/03/2026143685.38143685.38143037.98143037.9816880
18/03/2026141095.76144458.40141095.76144458.4010241
17/03/2026140303.41143782.01140303.41143782.0114512
16/03/2026140303.41140467.68140303.41140467.681167
13/03/20260.000.000.00140342.060
12/03/2026140342.06140342.06140342.06140342.061120
11/03/2026140313.07140313.07140313.07140313.071748
10/03/2026141375.98141375.98141375.98141375.98100
09/03/2026148806.65148806.65141298.68141298.68630
06/03/20260.000.000.00143008.990
05/03/20260.000.000.00143008.990
04/03/2026141569.23143008.99141047.44143008.991957
03/03/2026139221.18141192.39139221.18140216.451649
02/03/20260.000.000.00141192.390
27/02/2026141849.45141849.45139172.87141192.3911975
26/02/2026140110.16142293.94140110.16142042.7144721
25/02/2026138660.74143008.99138051.99142042.7152464
24/02/20260.000.000.00137317.620
23/02/2026138109.96138109.96137211.33137317.6288544
20/02/20260.000.000.00139143.880
19/02/2026140400.04142815.73138767.03139143.881762
18/02/2026146390.96146390.96143975.26143975.26415
13/02/2026140110.16143975.26140110.16143975.264500
12/02/2026142525.85142525.85140110.16140119.823594
11/02/2026140139.14143018.65140139.14143008.991093
10/02/2026141559.57141559.57140110.16140119.821602
09/02/2026141859.12144458.40141859.12144458.405935
06/02/2026143685.38143685.38142719.10142719.106366
05/02/2026143008.99144458.40143008.99144458.404585
04/02/2026143008.99143008.99143008.99143008.99728
03/02/2026142390.57143057.30141578.90143057.3010130