LaRueda

Obligación negociable

PFC2C

ARS

PROFERTIL S.A.

Último · ARS158800.00

Datos al 14/09/2026

Apertura 160310.00Mínimo 158670.00Máximo 160310.00Volumen 9361
ISIN
AR0416362439
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
14/07/2025
Vencimiento
14/07/2027
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PFC2O

Precio de cierre

288 observaciones

Historial de precios 288 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025138559.41142291.65138559.41138559.414430
14/11/2025139585.78139959.00139492.47139492.4717813
13/11/2025138559.41141825.12138559.41138559.411006
12/11/2025135293.70140892.06135293.70139492.4715953
11/11/2025142758.18142758.18137159.82137159.82844
10/11/2025133539.55139959.00133539.55139025.94120127
07/11/2025140892.06143691.24139399.16139959.0032659
06/11/2025140892.06140892.06140892.06140892.06285
05/11/2025140892.06140892.06140892.06140892.0630764
04/11/2025145557.36145557.36140425.53140892.06919
03/11/2025142198.34142198.34142011.73142011.731558
31/10/2025139959.00144624.30138466.10144064.467944
30/10/2025134369.97134369.97134369.97134369.979
29/10/2025137159.82137159.82136693.29136693.29436
28/10/2025135293.70135321.69135293.70135321.69329
27/10/2025137206.47138550.08130637.73135293.705914
24/10/2025146490.42147432.81142814.16142814.161054
23/10/2025145650.67145650.67142758.18142758.1851981
22/10/2025151155.72151155.72147423.48149289.6013612
21/10/2025149289.60151155.72144633.63148823.073696
20/10/2025142758.18149289.60142758.18149289.608112
17/10/2025139959.00141825.12137206.47141825.1215580
16/10/2025137159.82140892.06135293.70136693.294782
15/10/2025132494.52134360.64132494.52134360.6419965
14/10/2025132494.52135946.84129695.34129695.3431140
13/10/2025138932.63138932.63132494.52132503.851612
09/10/2025141358.59142758.18139959.00139959.004025
08/10/2025141881.10142758.18141881.10142758.185033
07/10/2025140425.53141405.24140425.53141405.24726
06/10/2025140425.53144428.36140425.53140892.061696
03/10/2025141825.12141825.12139959.00139959.0013637
02/10/2025139959.00144624.30139959.00141825.122511
01/10/2025141825.12142758.18139959.00140472.186457
30/09/2025134360.64142664.87134360.64141825.126205
29/09/2025136133.45140892.06133427.58135293.702927
26/09/2025129695.34136040.15128295.75136040.154042
25/09/2025129228.81134397.96129228.81134397.9653410
24/09/2025127362.69131934.68127362.69131934.687770
23/09/2025133427.58133427.58126905.49132961.053094
22/09/2025141358.59141358.59130105.89134360.644379
19/09/2025140192.27140248.25137663.67138559.4137189
18/09/2025137728.99143224.71137682.33143224.71777
17/09/2025140798.75140892.06137626.35137626.3519647
16/09/2025137159.82139119.25133894.11139119.258059
15/09/2025143691.24143691.24137626.35137626.35104
12/09/2025133614.19139959.00133101.01139959.0021245
11/09/2025137486.39137486.39137486.39137486.3963
10/09/2025136226.76137589.03136226.76137589.03329
09/09/2025130628.40137626.35130628.40135293.705665
08/09/2025131561.46133894.11130628.40133427.582556