LaRueda

Obligación negociable

PFC2C

ARS

PROFERTIL S.A.

Último · ARS158800.00

Datos al 14/09/2026

Apertura 160310.00Mínimo 158670.00Máximo 160310.00Volumen 9361
ISIN
AR0416362439
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
14/07/2025
Vencimiento
14/07/2027
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PFC2O

Precio de cierre

288 observaciones

Historial de precios 288 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025129695.34130441.79127829.22129695.342225
04/09/2025125030.04129228.81125030.04128202.4426047
03/09/2025128202.44128575.67125030.04126896.1618622
02/09/2025129695.34129695.34123257.23123257.232206
01/09/2025127362.69129695.34126429.63128389.068886
29/08/2025121764.33127829.22120924.58127362.691920
28/08/2025126429.63126429.63124096.98126429.637917
27/08/2025129228.81129228.81126802.85127362.6923658
26/08/2025125030.04129228.81124096.98128762.284487
25/08/2025127829.22129695.34123733.09125963.101008
22/08/2025123630.45126896.16123630.45126896.164166
21/08/2025123163.92126709.55122697.39124563.513122
20/08/2025123537.14126336.32122230.86123163.9214218
19/08/2025123630.45123630.45121400.44123537.142511
18/08/2025123163.92125487.24121764.33125487.242854
14/08/2025122417.47127362.69121764.33123630.453646
13/08/2025125487.24125487.24123163.92124003.6713735
12/08/2025128295.75128295.75122324.17125496.5719705
11/08/2025122697.39125963.10120831.27123630.456792
08/08/2025125030.04129695.34122697.39122697.392053
07/08/2025125030.04125030.04122604.08125030.049170
06/08/2025125589.88128762.28124376.90128762.28629
05/08/2025124106.31125963.10124106.31125589.8857580
04/08/2025121857.64129219.48121857.64129219.481765
01/08/2025122230.86130236.52122230.86130236.521890
31/07/2025125030.04125963.10123723.76123723.763649
30/07/2025121568.39122230.86120831.27122230.861372
29/07/2025117276.31121568.39117276.31121568.3913529
28/07/2025116259.28120831.27116259.28119431.683079
25/07/2025116641.83120542.02116259.28118032.0956087
24/07/2025116259.28121297.80116259.28116641.837170
23/07/2025119422.35119422.35117565.56117565.5612293
22/07/2025118498.62120364.74117565.56117938.7812999
21/07/2025122893.33123313.21117565.56120355.411265
18/07/2025121288.47121288.47120364.74120728.63910
17/07/2025117574.89120551.35114859.69120430.0513259
16/07/2025121297.80121297.80116968.40119114.445351
15/07/2025120178.13121297.80119114.44119431.688146