Último · USD103.60
Datos al 14/09/2026
Apertura 103.70Mínimo 103.10Máximo 103.70Volumen 18386
- ISIN
- AR0416362439
- Moneda
- Dólares
- Tasa
- 7.2500%
- Ley
- —
- Emisión
- 14/07/2025
- Vencimiento
- 14/07/2027
- Pago de interés
- —
- Amortización
- Al vencimiento.
Serie histórica · PFC2D
Precio de cierre
Historial de precios 289 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 103.70 | 103.70 | 103.10 | 103.60 | 18386 |
| 11/09/2026 | 103.75 | 103.75 | 103.75 | 103.75 | 34 |
| 10/09/2026 | 103.50 | 103.55 | 103.40 | 103.40 | 277110 |
| 09/09/2026 | 103.15 | 103.65 | 103.15 | 103.30 | 22973 |
| 08/09/2026 | 103.35 | 103.35 | 103.20 | 103.35 | 17805 |
| 07/09/2026 | 103.40 | 103.45 | 103.35 | 103.35 | 4701 |
| 04/09/2026 | 103.00 | 103.65 | 103.00 | 103.55 | 3833 |
| 03/09/2026 | 103.50 | 103.55 | 103.05 | 103.25 | 116652 |
| 02/09/2026 | 102.55 | 103.70 | 102.55 | 103.05 | 24708 |
| 01/09/2026 | 102.50 | 103.75 | 102.50 | 103.00 | 13296 |
| 31/08/2026 | 103.35 | 103.35 | 102.10 | 103.30 | 567797 |
| 28/08/2026 | 103.00 | 103.50 | 103.00 | 103.25 | 435331 |
| 27/08/2026 | 103.20 | 103.50 | 101.20 | 103.00 | 42353 |
| 26/08/2026 | 103.20 | 103.45 | 103.20 | 103.45 | 22685 |
| 25/08/2026 | 103.40 | 103.50 | 103.20 | 103.20 | 1625 |
| 24/08/2026 | 103.50 | 103.50 | 102.95 | 102.95 | 4050 |
| 21/08/2026 | 102.80 | 103.40 | 102.80 | 102.80 | 8630 |
| 20/08/2026 | 102.10 | 103.00 | 102.10 | 103.00 | 40800 |
| 19/08/2026 | 103.40 | 103.40 | 103.40 | 103.40 | 1167 |
| 18/08/2026 | 102.90 | 103.05 | 102.90 | 103.05 | 3919 |
| 14/08/2026 | 103.40 | 103.40 | 102.90 | 103.00 | 2632 |
| 13/08/2026 | 103.00 | 103.00 | 102.80 | 102.80 | 9500 |
| 12/08/2026 | 103.20 | 103.20 | 102.80 | 102.80 | 852 |
| 11/08/2026 | 103.40 | 103.40 | 103.40 | 103.40 | 996 |
| 10/08/2026 | 103.40 | 103.40 | 102.10 | 103.35 | 8980 |
| 07/08/2026 | 102.50 | 103.40 | 102.10 | 103.40 | 83933 |
| 06/08/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 55 |
| 05/08/2026 | 102.35 | 103.00 | 102.35 | 103.00 | 8046 |
| 04/08/2026 | 102.70 | 102.75 | 101.80 | 102.75 | 22184 |
| 03/08/2026 | 104.00 | 104.00 | 102.25 | 102.70 | 2131 |
| 31/07/2026 | 102.55 | 104.00 | 102.55 | 104.00 | 2795 |
| 30/07/2026 | 104.00 | 104.00 | 101.00 | 101.00 | 819 |
| 29/07/2026 | 101.65 | 103.95 | 101.65 | 102.05 | 2292 |
| 28/07/2026 | 103.00 | 104.00 | 103.00 | 104.00 | 4429 |
| 27/07/2026 | 104.00 | 104.00 | 102.75 | 102.75 | 1245 |
| 24/07/2026 | 103.40 | 103.40 | 103.40 | 103.40 | 15027 |
| 23/07/2026 | 103.40 | 103.70 | 103.00 | 103.70 | 101949 |
| 22/07/2026 | 104.00 | 104.00 | 102.70 | 103.40 | 1774 |
| 21/07/2026 | 104.30 | 104.30 | 102.60 | 103.00 | 502034 |
| 20/07/2026 | 103.00 | 103.00 | 102.50 | 103.00 | 1500000 |
| 17/07/2026 | 102.55 | 104.15 | 102.55 | 104.15 | 1004 |
| 16/07/2026 | 105.00 | 105.00 | 102.20 | 104.50 | 4026 |
| 15/07/2026 | 105.00 | 105.00 | 104.50 | 104.50 | 1373 |
| 14/07/2026 | 103.20 | 103.20 | 101.45 | 101.45 | 7292 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 103.20 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 103.20 | 0 |
| 08/07/2026 | 102.04 | 103.20 | 102.04 | 103.20 | 3400 |
| 07/07/2026 | 101.12 | 103.20 | 101.12 | 102.09 | 2598 |
| 06/07/2026 | 103.10 | 103.10 | 102.09 | 102.38 | 8236 |
| 03/07/2026 | 101.02 | 102.81 | 101.02 | 102.33 | 1033 |