Obligación negociable

PFC2C

USD

PROFERTIL S.A.

Último · USD103.60

Datos al 14/09/2026

Apertura 103.70Mínimo 103.10Máximo 103.70Volumen 18386

ISIN: AR0416362439
Moneda: Dólares
Tasa: 7.2500%
Ley: —
Emisión: 14/07/2025
Vencimiento: 14/07/2027
Pago de interés: —
Amortización: Al vencimiento.

Serie histórica · PFC2D

Precio de cierre

289 observaciones

Historial de precios 289 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	100.78	101.46	100.78	101.46	17449
17/04/2026	101.27	101.27	101.27	101.27	1639
16/04/2026	100.98	102.18	100.16	102.14	24380
15/04/2026	100.78	102.18	100.78	100.98	4052
14/04/2026	97.84	101.75	96.54	101.46	12506
13/04/2026	101.27	101.46	101.27	101.46	10008
10/04/2026	101.46	101.94	101.46	101.46	12733
09/04/2026	100.54	100.64	100.54	100.64	1243
08/04/2026	0.00	0.00	0.00	99.53	0
07/04/2026	99.58	99.58	99.53	99.53	985
06/04/2026	99.82	99.82	99.58	99.62	1900
01/04/2026	101.17	101.46	101.17	101.27	10134
31/03/2026	101.46	101.46	101.17	101.17	1725
30/03/2026	100.49	101.46	100.49	101.46	15821
27/03/2026	0.00	0.00	0.00	100.73	0
26/03/2026	100.69	100.73	100.69	100.73	13676
25/03/2026	101.94	101.94	100.01	100.01	4001
23/03/2026	101.22	101.22	101.22	101.22	5000
20/03/2026	102.33	102.33	100.06	102.09	12727
19/03/2026	100.25	102.33	100.25	100.54	63152
18/03/2026	99.58	102.43	99.58	101.27	639135
17/03/2026	98.66	100.88	98.66	100.35	1027665
16/03/2026	100.20	100.20	99.00	100.20	2833
13/03/2026	100.01	100.01	99.09	99.67	46470
12/03/2026	99.53	100.16	99.53	100.16	19461
11/03/2026	99.09	99.91	99.09	99.77	9170
10/03/2026	99.91	99.91	99.91	99.91	480
09/03/2026	99.91	99.91	99.24	99.91	40200
06/03/2026	99.67	100.01	99.00	100.01	20661
05/03/2026	99.77	99.82	99.77	99.82	13000
04/03/2026	99.53	100.49	99.53	99.58	4535
03/03/2026	100.30	100.30	98.71	100.25	18933
02/03/2026	99.53	100.49	99.53	100.20	11986
27/02/2026	99.53	99.53	98.75	99.53	21392
26/02/2026	99.04	99.53	98.61	98.85	21414
25/02/2026	98.46	99.14	98.46	99.14	5307
24/02/2026	99.04	99.53	98.85	99.53	6006
23/02/2026	98.46	99.38	98.46	98.85	29323
20/02/2026	98.71	99.33	98.46	98.46	24430
19/02/2026	99.14	99.14	98.75	99.14	5518
18/02/2026	98.37	98.80	98.37	98.80	41325
13/02/2026	99.04	99.04	98.80	99.04	20942
12/02/2026	98.51	99.14	98.51	99.14	7206
11/02/2026	98.56	99.04	98.51	98.51	4916
10/02/2026	99.04	99.04	98.37	98.46	3910
09/02/2026	98.32	99.04	98.32	99.04	32204
06/02/2026	99.14	99.14	99.14	99.14	220
05/02/2026	98.32	98.75	98.32	98.56	14097
04/02/2026	98.13	99.38	98.08	98.85	18266
03/02/2026	98.75	98.75	98.08	98.56	11653