LaRueda

Obligación negociable

PFC2C

USD

PROFERTIL S.A.

Último · USD103.60

Datos al 14/09/2026

Apertura 103.70Mínimo 103.10Máximo 103.70Volumen 18386
ISIN
AR0416362439
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
14/07/2025
Vencimiento
14/07/2027
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PFC2D

Precio de cierre

289 observaciones

Historial de precios 289 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/202698.7598.7598.2298.222049
30/01/202698.3798.3798.3798.37297
29/01/202698.7598.7597.9898.755602
28/01/202697.8498.9097.8498.8017260
27/01/202697.8499.1497.8498.564022
26/01/202699.1499.1497.8497.84946
23/01/202698.4698.8597.8898.083796
22/01/202697.9898.5697.8498.568370
21/01/202697.9898.0897.8498.0815774
20/01/202697.9898.0897.6997.8429617
19/01/202697.6497.9897.3097.696872
16/01/202698.4699.0497.4098.082372
15/01/202698.0899.5395.6698.5610142
14/01/202699.5399.5398.0399.433920
13/01/202699.62100.4497.7999.8719486
12/01/202698.7698.7696.9997.8322054
09/01/202697.4697.4696.9997.463546
08/01/202698.6798.6797.6997.6922
07/01/202697.5597.5596.2096.623072
06/01/202696.2997.9296.2997.8317214
05/01/202699.7499.7496.1598.7632694
02/01/202698.7698.7698.5898.58262
30/12/202596.2097.9296.2096.9952833
29/12/202596.1196.9996.1196.9936275
26/12/202597.4697.4696.2996.9911854
24/12/20250.000.000.0097.230
23/12/202596.5397.3696.2097.23202435
22/12/202596.1597.4696.1596.7665642
19/12/202596.7196.9996.4396.7623180
18/12/202596.6296.6296.0696.6220580
17/12/202596.7196.7196.0696.6225505
16/12/202596.6796.6795.6996.4323662
15/12/202596.4396.6795.5996.43126187
12/12/202596.6796.6796.0696.482276
11/12/202595.5996.2995.5996.1525800
10/12/202595.8796.3495.8796.254285
09/12/202596.4396.4395.5096.2537073
05/12/202595.2296.4395.2295.6926738
04/12/202596.6296.6295.8395.8728331
03/12/202596.6296.6295.4596.0621053
02/12/202595.6996.6795.2795.3613068
01/12/202596.7696.7695.1395.2210802
28/11/202596.5396.5396.4896.531013
27/11/202595.5996.4895.2296.488916
26/11/202596.4896.4895.5595.5975409
25/11/202595.1396.9995.1395.83112926
21/11/202595.5995.5995.0395.31965
20/11/202595.4596.9994.9496.8519837
19/11/202596.9996.9995.4596.437126
18/11/202596.9596.9595.5095.505690