LaRueda

Obligación negociable

PFC2C

USD

PROFERTIL S.A.

Último · USD103.60

Datos al 14/09/2026

Apertura 103.70Mínimo 103.10Máximo 103.70Volumen 18386
ISIN
AR0416362439
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
14/07/2025
Vencimiento
14/07/2027
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PFC2D

Precio de cierre

289 observaciones

Historial de precios 289 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202596.9096.9095.6996.817809
14/11/202595.8796.9595.5995.6921168
13/11/202595.1395.7895.1395.314708
12/11/202594.0195.8394.0195.7827966
11/11/202596.0696.0694.9494.941172
10/11/202596.9096.9094.0196.0647994
07/11/202594.9496.0193.7795.9734536
06/11/202597.1897.7894.9495.132190
05/11/202595.7896.7694.7196.064894
04/11/202595.1395.1395.1395.13828
03/11/202596.5396.5395.1395.133714
31/10/202595.1396.0695.1395.9716051
30/10/202595.5095.5095.5095.503408
29/10/202593.8794.5793.8794.5769858
28/10/202595.5595.5594.1994.521310
27/10/202593.3595.1393.3593.404968
24/10/202595.1395.5993.4995.596953
23/10/202593.6396.0693.3593.4510374
22/10/202595.9796.0693.3593.4520404
21/10/202597.4197.4693.3193.317820
20/10/202593.2696.0693.2696.065024
17/10/202593.7393.8292.9492.9417243
16/10/202593.7796.0693.2696.0635201
15/10/202596.0697.8896.0696.0633506
14/10/202594.7596.0693.7393.7345341
13/10/202596.5397.9296.5397.926196
09/10/202596.5396.5395.3196.2916975
08/10/202593.9695.5993.9693.966881
07/10/202593.9694.8993.9694.892001
06/10/202596.0696.0694.1995.597126
03/10/202594.1996.0693.7396.0631905
02/10/202595.1395.1393.7395.139351
01/10/202594.1994.1994.1994.191147
30/09/202593.7395.9793.7394.2436839
29/09/202596.0696.0693.7394.1982674
26/09/202594.2995.5994.2995.59409
25/09/202595.5995.5994.6694.668290
24/09/202594.5795.5994.1995.592515
23/09/202593.0394.5793.0393.777824
22/09/202592.9494.5792.9493.9612484
19/09/202593.2694.3393.1793.7334378
18/09/202593.2694.7593.2694.755014
17/09/202593.7395.1393.7393.7321304
16/09/202595.1395.1393.7395.1312000
15/09/202593.7395.1393.7395.1346159
12/09/202594.1995.1393.4095.1317457
11/09/202593.4994.1593.4994.1524151
10/09/202592.7593.3592.7093.3529048
09/09/202593.1794.1993.0394.191716
08/09/202593.0393.1792.7093.173458