LaRueda

Obligación negociable

PFC2C

USD

PROFERTIL S.A.

Último · USD103.60

Datos al 14/09/2026

Apertura 103.70Mínimo 103.10Máximo 103.70Volumen 18386
ISIN
AR0416362439
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
14/07/2025
Vencimiento
14/07/2027
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PFC2D

Precio de cierre

289 observaciones

Historial de precios 289 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202593.1293.2693.1293.267472
04/09/202592.9893.4992.7192.7142147
03/09/202593.4593.4593.2193.4014603
02/09/202593.7393.7392.9893.4913628
01/09/202593.2693.6393.2693.544502
29/08/202593.7393.7392.8293.49741
28/08/202592.3393.4992.3393.2626816
27/08/202592.3394.4392.3393.4059763
26/08/202592.6094.1092.3493.2666052
25/08/202592.5893.7392.5893.4924805
22/08/202593.7393.7391.8793.7321965
21/08/202593.7393.7393.5493.5473856
20/08/202594.1994.9492.5694.1931805
19/08/202594.9494.9493.6394.194331
18/08/202594.3395.0393.4594.3874680
14/08/202593.3193.7393.2693.4029244
13/08/202594.1994.1993.2693.2633003
12/08/202593.4993.4993.1293.2656573
11/08/202593.2693.5493.2693.3510720
08/08/202593.0893.4093.0893.2630322
07/08/202592.7093.3592.7093.26188788
06/08/202593.1993.1993.0793.0725922
05/08/202592.2893.2392.2893.0728215
04/08/202593.2393.2391.5593.197331
01/08/202593.2393.2392.7093.1130700
31/07/202592.8093.1992.7592.80166576
30/07/202593.1993.1992.8992.8943051
29/07/202592.6693.1992.5693.1933525
28/07/202593.2393.2392.6693.1945705
25/07/202592.8093.2392.8092.80191938
24/07/202593.2393.2392.5293.2353408
23/07/202593.2393.2392.0593.07317905
22/07/202594.1094.1093.2193.23265170
21/07/202595.1395.1392.8993.266229
18/07/202593.2693.2692.5292.524524
17/07/202594.6694.6692.4292.4229381
16/07/202593.7393.7393.2693.4925428
15/07/202595.1395.1392.8093.2616253
14/07/202593.2693.2693.2693.2656400