LaRueda

Obligación negociable

PFC2C

ARS

PROFERTIL S.A.

Último · ARS158800.00

Datos al 14/09/2026

Apertura 160310.00Mínimo 158670.00Máximo 160310.00Volumen 9361
ISIN
AR0416362439
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
14/07/2025
Vencimiento
14/07/2027
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PFC2O

Precio de cierre

288 observaciones

Historial de precios 288 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026142835.06143492.13142525.85143008.9959034
30/01/2026144941.54144941.54142535.51142535.51303
29/01/2026144458.40144458.40143878.64143878.64517
28/01/2026144458.40144458.40144458.40144458.409488
27/01/2026142728.77143008.99142719.10143008.99234
26/01/20260.000.000.00142554.840
23/01/2026144941.54144941.54141569.23142554.844862
22/01/20260.000.000.00145907.820
21/01/2026143018.65146390.96143018.65145907.8212314
20/01/2026143008.99145907.82143008.99145907.825023
19/01/2026144941.54146874.09142525.85143975.261276
16/01/2026142197.31148710.02142197.31144941.54264
15/01/2026141182.72149512.03141182.72141414.636775
14/01/2026148806.65149772.93143395.50145424.681388
13/01/2026149396.08149396.08145134.80148806.659139
12/01/2026147330.17147330.17143187.39147330.171861
09/01/20260.000.000.00147330.170
08/01/2026141825.12147330.17141825.12147330.171017
07/01/2026144624.30144624.30144157.77144157.777300
06/01/2026144437.69148067.29144437.69147787.3745
05/01/2026149102.99149102.99144157.77144447.023811
02/01/2026147236.87147236.87147236.87147236.87183
30/12/2025147423.48147423.48147423.48147423.4829
29/12/2025141825.12144633.63141825.12142571.576527
26/12/2025146397.11146397.11144251.08144251.08698
24/12/2025142758.18142758.18142758.18142758.18699
23/12/2025142758.18146490.42142758.18144344.382512
22/12/2025143457.98146956.95143457.98144344.386198
19/12/2025146481.09146481.09143457.98143476.6411819
18/12/2025148263.23148263.23143513.96145557.368092
17/12/2025142758.18147330.17142758.18146490.422776
16/12/2025146956.95148356.54142338.30145090.835335
15/12/2025146490.42146490.42141358.59144624.3012835
12/12/2025147423.48147423.48144577.65144577.65354
11/12/2025141918.43144344.38141825.12144344.381435
10/12/2025139035.27141825.12139035.27141825.122430
09/12/2025137169.15143131.40137169.15141825.1235271
05/12/2025143691.24143691.24139865.69142758.1823405
04/12/2025139959.00143691.24139679.08139959.0012433
03/12/2025139119.25144624.30139025.94143691.241910
02/12/2025139212.55144148.44138092.88144148.447101
01/12/2025139119.25139119.25137673.00137673.005420
28/11/20250.000.000.00143224.710
27/11/2025135293.70144624.30135293.70143224.711504
26/11/2025135293.70141358.59135293.70139119.25984
25/11/2025135293.70135293.70130768.36134369.97509
21/11/2025135321.69135321.69135321.69135321.69965
20/11/2025142758.18142758.18135293.70135293.70159
19/11/2025139959.00139959.00139025.94139025.9421
18/11/2025139025.94141825.12138559.41141825.121214