Obligación negociable

PFC3D

USD

Último · USD101.40

Datos al 14/09/2026

Apertura 102.80Mínimo 101.30Máximo 102.80Volumen 36390

Serie histórica · PFC3D

Precio de cierre

88 observaciones

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	101.40	101.50	101.10	101.10	2185
01/07/2026	100.70	100.70	100.70	100.70	1108
30/06/2026	101.20	101.20	101.20	101.20	2386
29/06/2026	101.25	101.25	101.00	101.25	21395
26/06/2026	100.70	100.75	100.70	100.75	150000
25/06/2026	100.30	100.65	100.30	100.30	106800
24/06/2026	100.70	101.00	100.30	101.00	228418
23/06/2026	100.30	100.50	100.25	100.50	477095
22/06/2026	101.00	101.00	100.50	100.50	11900
19/06/2026	100.30	100.30	100.30	100.30	9105
18/06/2026	100.90	100.90	100.05	100.05	3367
17/06/2026	99.93	100.70	99.93	100.50	17723
16/06/2026	100.25	100.40	100.25	100.40	1519
12/06/2026	101.00	101.00	101.00	101.00	513
11/06/2026	100.50	100.95	100.40	100.95	29327
10/06/2026	99.62	100.15	99.62	100.15	46901
09/06/2026	0.00	0.00	0.00	100.30	0
08/06/2026	100.30	100.30	99.80	100.30	36666
05/06/2026	100.20	100.45	100.20	100.45	2945
04/06/2026	99.89	100.20	99.80	100.20	40017
03/06/2026	99.51	100.50	99.50	100.50	26436
02/06/2026	99.72	99.88	99.50	99.79	498092
01/06/2026	99.70	99.99	99.70	99.99	12738
29/05/2026	100.95	100.95	99.80	99.80	101590
28/05/2026	100.00	100.00	99.80	99.80	3157
27/05/2026	100.00	100.00	100.00	100.00	1000
26/05/2026	99.60	100.00	97.10	99.60	90450
22/05/2026	99.61	99.61	99.52	99.53	0
21/05/2026	99.80	99.80	99.76	99.76	27944
20/05/2026	99.90	100.00	99.75	99.75	231000
19/05/2026	100.00	100.00	100.00	100.00	18384
18/05/2026	100.00	100.70	98.40	99.60	17547
15/05/2026	100.25	100.95	99.99	99.99	12560
14/05/2026	99.51	99.95	99.51	99.95	30226
13/05/2026	99.90	99.90	99.90	99.90	50
12/05/2026	99.99	99.99	99.99	99.99	50691
11/05/2026	100.75	100.75	99.90	100.00	4006
08/05/2026	100.25	100.25	99.99	99.99	80353