Último · ARS154720.00
Datos al 14/09/2026
Apertura 154720.00Mínimo 154720.00Máximo 154720.00Volumen 6300
- ISIN
- AR0645095644
- Moneda
- Dólares
- Tasa
- 5.7500%
- Ley
- —
- Emisión
- 08/05/2026
- Vencimiento
- 08/11/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO.
Serie histórica · PFC3O
Precio de cierre
Historial de precios 87 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 154720.00 | 154720.00 | 154720.00 | 154720.00 | 6300 |
| 11/09/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 5003 |
| 10/09/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 8 |
| 09/09/2026 | 158000.00 | 160000.00 | 154070.00 | 156300.00 | 30968 |
| 08/09/2026 | 156000.00 | 160000.00 | 156000.00 | 160000.00 | 51 |
| 07/09/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 10 |
| 04/09/2026 | 156600.00 | 156600.00 | 154770.00 | 154770.00 | 2607 |
| 03/09/2026 | 157300.00 | 157300.00 | 154510.00 | 157190.00 | 2277 |
| 02/09/2026 | 160000.00 | 160000.00 | 160000.00 | 160000.00 | 100 |
| 01/09/2026 | 157400.00 | 157400.00 | 156500.00 | 156500.00 | 15 |
| 31/08/2026 | 157500.00 | 157500.00 | 157300.00 | 157300.00 | 1205 |
| 28/08/2026 | 157400.00 | 157400.00 | 156600.00 | 156600.00 | 6312 |
| 27/08/2026 | 158140.00 | 158140.00 | 155250.00 | 156200.00 | 35739 |
| 26/08/2026 | 156200.00 | 156200.00 | 156100.00 | 156100.00 | 40500 |
| 25/08/2026 | 157700.00 | 157700.00 | 156000.00 | 156000.00 | 27906 |
| 24/08/2026 | 157300.00 | 157300.00 | 157300.00 | 157300.00 | 10 |
| 21/08/2026 | 159000.00 | 159000.00 | 153900.00 | 156990.00 | 266368 |
| 20/08/2026 | 155900.00 | 155900.00 | 155900.00 | 155900.00 | 5 |
| 19/08/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 3 |
| 18/08/2026 | 156500.00 | 156500.00 | 156500.00 | 156500.00 | 12 |
| 14/08/2026 | 154580.00 | 154580.00 | 154580.00 | 154580.00 | 1951 |
| 13/08/2026 | 155250.00 | 158990.00 | 155110.00 | 155110.00 | 7241 |
| 12/08/2026 | 156700.00 | 156700.00 | 154950.00 | 154950.00 | 636 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 156700.00 | 0 |
| 10/08/2026 | 157000.00 | 157000.00 | 156700.00 | 156700.00 | 3797 |
| 07/08/2026 | 154500.00 | 156680.00 | 154500.00 | 156680.00 | 4503 |
| 06/08/2026 | 156000.00 | 156000.00 | 154620.00 | 154620.00 | 3021 |
| 05/08/2026 | 157000.00 | 157000.00 | 156000.00 | 156000.00 | 568 |
| 04/08/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 100 |
| 03/08/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 11346 |
| 31/07/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 5 |
| 30/07/2026 | 154500.00 | 154500.00 | 154500.00 | 154500.00 | 1006 |
| 29/07/2026 | 158990.00 | 158990.00 | 154940.00 | 154940.00 | 208 |
| 28/07/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 2 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 155000.00 | 0 |
| 24/07/2026 | 154500.00 | 155000.00 | 154050.00 | 155000.00 | 10896 |
| 23/07/2026 | 154990.00 | 154990.00 | 154990.00 | 154990.00 | 13860 |
| 22/07/2026 | 158500.00 | 158500.00 | 158500.00 | 158500.00 | 546 |
| 21/07/2026 | 151110.00 | 151110.00 | 151110.00 | 151110.00 | 91 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 16/07/2026 | 156000.00 | 157000.00 | 156000.00 | 157000.00 | 227 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 152500.00 | 0 |
| 14/07/2026 | 150210.00 | 152500.00 | 150210.00 | 152500.00 | 2700 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 08/07/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 340 |
| 07/07/2026 | 154490.00 | 154500.00 | 153000.00 | 153000.00 | 16881 |
| 06/07/2026 | 154000.00 | 154000.00 | 154000.00 | 154000.00 | 3000 |
| 03/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 14720 |